Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | LAToken | 544,809,764 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -1.02% | 0.00000682 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000681 | 0.00000684 | 0.00000681 | 0.00000689 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 00:13:50 | 0.010000 | 0.00000682 | BTC |
Resumen Histórico CRVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000689 | 0.00000040 | 6.16% | 0.00000648 | 0.00000706 | 0.00000648 | 3,661.00 |
| 20 May 2024 | 0.00000649 | 0.00000018 | 2.85% | 0.00000631 | 0.00000680 | 0.00000623 | 9,075.00 |
| 19 May 2024 | 0.00000631 | -0.00000018 | -2.77% | 0.00000649 | 0.00000651 | 0.00000623 | 7,006.00 |
| 18 May 2024 | 0.00000649 | 0.00000004 | 0.62% | 0.00000641 | 0.00000651 | 0.00000637 | 5,922.00 |
| 17 May 2024 | 0.00000645 | 0.00000004 | 0.62% | 0.00000641 | 0.00000692 | 0.00000635 | 3,251.00 |
| 16 May 2024 | 0.00000641 | -0.00000001 | -0.16% | 0.00000641 | 0.00000644 | 0.00000619 | 5,210.00 |
| 15 May 2024 | 0.00000642 | -0.00000008 | -1.23% | 0.00000651 | 0.00000657 | 0.00000634 | 5,303.00 |
| 14 May 2024 | 0.00000650 | -0.00000011 | -1.66% | 0.00000659 | 0.00000674 | 0.00000650 | 6,914.00 |
| 13 May 2024 | 0.00000661 | -0.00000020 | -2.94% | 0.00000682 | 0.00000684 | 0.00000657 | 17,738.00 |
| 12 May 2024 | 0.00000681 | -0.00000012 | -1.73% | 0.00000695 | 0.00000701 | 0.00000680 | 7,227.00 |
| 11 May 2024 | 0.00000693 | 0.00000004 | 0.58% | 0.00000694 | 0.00000706 | 0.00000692 | 6,243.00 |
| 10 May 2024 | 0.00000689 | -0.00000021 | -2.96% | 0.00000708 | 0.00000714 | 0.00000684 | 7,481.00 |
| 09 May 2024 | 0.00000710 | -0.00000009 | -1.25% | 0.00000719 | 0.00000726 | 0.00000707 | 1,678.00 |
| 08 May 2024 | 0.00000719 | 0.00000041 | 6.05% | 0.00000677 | 0.00000724 | 0.00000670 | 1,486.00 |
| 07 May 2024 | 0.00000678 | -0.00000006 | -0.88% | 0.00000682 | 0.00000688 | 0.00000673 | 6,373.00 |
| 06 May 2024 | 0.00000684 | -0.00000016 | -2.29% | 0.00000700 | 0.00000707 | 0.00000684 | 6,906.00 |
| 05 May 2024 | 0.00000700 | 0.00000013 | 1.89% | 0.00000683 | 0.00000701 | 0.00000677 | 11,004.00 |
| 04 May 2024 | 0.00000687 | -0.00000012 | -1.72% | 0.00000696 | 0.00000697 | 0.00000684 | 3,551.00 |
| 03 May 2024 | 0.00000699 | -0.00000020 | -2.78% | 0.00000719 | 0.00000724 | 0.00000699 | 6,350.00 |
| 02 May 2024 | 0.00000719 | -0.00000001 | -0.14% | 0.00000718 | 0.00000728 | 0.00000714 | 5,740.00 |
| 01 May 2024 | 0.00000720 | 0.00000048 | 7.14% | 0.00000678 | 0.00000726 | 0.00000676 | 14,022.00 |
| 30 Abr 2024 | 0.00000672 | -0.00000008 | -1.18% | 0.00000680 | 0.00000783 | 0.00000652 | 8,900.00 |
| 29 Abr 2024 | 0.00000680 | -0.00000021 | -3.00% | 0.00000705 | 0.00000706 | 0.00000673 | 8,206.00 |
| 28 Abr 2024 | 0.00000701 | 0.00000002 | 0.29% | 0.00000702 | 0.00000715 | 0.00000697 | 5,219.00 |
| 27 Abr 2024 | 0.00000699 | 0.00000011 | 1.60% | 0.00000690 | 0.00000701 | 0.00000680 | 8,598.00 |
| 26 Abr 2024 | 0.00000688 | 0.00000002 | 0.29% | 0.00000683 | 0.00000697 | 0.00000674 | 7,256.00 |
| 25 Abr 2024 | 0.00000686 | 0.00000006 | 0.88% | 0.00000678 | 0.00000691 | 0.00000668 | 4,190.00 |
| 24 Abr 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000696 | 0.00000718 | 0.00000674 | 5,269.00 |
| 23 Abr 2024 | 0.00000700 | 0.00000002 | 0.29% | 0.00000702 | 0.00000704 | 0.00000690 | 4,266.00 |
| 22 Abr 2024 | 0.00000698 | 0.00000001 | 0.14% | 0.00000703 | 0.00000720 | 0.00000697 | 4,428.00 |
| 21 Abr 2024 | 0.00000697 | -0.00000018 | -2.52% | 0.00000710 | 0.00000713 | 0.00000690 | 10,319.00 |
| 20 Abr 2024 | 0.00000715 | 0.00000035 | 5.15% | 0.00000675 | 0.00000717 | 0.00000674 | 12,263.00 |
