Curve DAO TokenCRV

US$ 0.4107

0.001

(

0.24%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 84

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.4107

Intercambio

GDAX

Preguntar

US$ 0.4109

Última hora de transacción

15:34:24

Volumen (24 horas)

$ 24,335,117

Último tamaño de operación

3.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.4107

Capacidad de mercado totalmente diluida

US$ 1,356,554,544

Fecha de Génesis

12/8/2020

Rango de días 0.4071-0.4184

Rango de 52 semanas 0.180-1.36

Suministro circulante 1,282,962,312 / 3,303,030,299

38.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4107	Binance	13032951.6	/cdn/crypto/logos/exchanges/BINA.png	$ 5,365,078.76	1742052920	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	45.9957180258	Recientemente
0.4107	Coinbase	6378472.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,633,295.50	1742052906	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	22.5108213111	Recientemente
0.4109	OKX	3497592.73105	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,439,962.00	1742052919	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	12.3436573666	Recientemente
0.4121	Kucoin	980696.7114	/cdn/crypto/logos/exchanges/KUCN.png	$ 403,792.89	1742052218	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	4	https://trade.kucoin.com/CRV-USDT	3.46106168356	12 minutos hace
0.3778	Coinbase	868058	/cdn/crypto/logos/exchanges/GDAX.png	€ 329,353.73	1742052919	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	5	https://pro.coinbase.com/trade/CRV-EUR	3.06353865368	Recientemente
0.4108	DigiFinex	769258.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 316,629.94	1742052897	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.71485713601	Recientemente
0.4119	Gate.io	603946.14	/cdn/crypto/logos/exchanges/GATE.png	$ 248,596.37	1742052122	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	7	https://gate.io/trade/CRV_USDT	2.13143861888	13 minutos hace
4.88E-6	Binance	573561.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.80	1742052920	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	8	https://www.binance.com/en/trade/CRV_BTC	2.02420449607	Recientemente
0.412	LBank	555070.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 228,368.36	1742052907	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	9	https://www.lbank.info/exchange/crv/usdt	1.95894690678	Recientemente
0.3787	Bitvavo	360009.532355	/cdn/crypto/logos/exchanges/BITV.png	€ 136,360.05	1742052920	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	10	https://account.bitvavo.com/markets/CRV-EUR	1.27054081416	Recientemente
0.411	Kraken	278822.45502	/cdn/crypto/logos/exchanges/KRKN.png	US$ 114,827.64	1742052362	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	0.984016469483	9 minutos hace
0.4105	HTX	163594.5116	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,357.66	1742052842	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	12	https://www.huobi.com/en-us/exchange/crv_usdt	0.577355556674	Recientemente
4.9E-6	Coinbase	112483.96	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.551171	1742040590	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.396976883317	3 horas hace
0.3174	Coinbase	66696.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 21,366.20	1742052883	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.235382981782	Recientemente
0.41235	Bitfinex	31441.7746159	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,009.05	1742052870	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	15	https://www.bitfinex.com/t/CRV:USD	0.110963889367	Recientemente
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	16	https://crypto.com/exchange/trade/CRV_USDT	0.0781298385854	10 días hace
0.4023	Gemini	13242.96104	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,284.87	1741975351	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	17	https://gemini.com/?symbol=CRVUSD	0.0467368805254	22 horas hace
0.37767	Bitstamp	9144.80044607	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,467.48	1742052920	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	18	https://www.bitstamp.net/markets/crv/eur	0.0322737071102	Recientemente
4.88E-6	HitBTC	7540.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.036846	1742052732	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.0266128902442	Recientemente
0.4099	LATOKEN	5351.815	/cdn/crypto/logos/exchanges/LATK.png	$ 2,194.94	1742044652	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	20	https://exchange.latoken.com/exchange/CRV-USDT	0.0188875537347	2 horas hace
0.4103	Bitstamp	4738.01553756	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,948.30	1742052901	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	21	https://www.bitstamp.net/markets/crv/usd	0.0167213409024	Recientemente
4.9E-6	Upbit	280.81632652	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001376	1742052772	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.000991053214045	Recientemente
0.0002126	Gate.io	47.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009996	1742052123	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000165942353502	13 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741996929	CRV/USDT	https://cex.io/crv-usdt	USDT	27	https://cex.io/crv-usdt	0	16 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741996940	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	29	https://trade.kraken.com/markets/kraken/CRV/ETH	0	16 horas hace
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741996927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	16 horas hace
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741996929	CRV/USD	https://cex.io/crv-usd	USD	31	https://cex.io/crv-usd	0	16 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741996929	CRV/ETH	https://cex.io/crv-eth	ETH	33	https://cex.io/crv-eth	0	16 horas hace
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741996938	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	34	https://www.binance.com/en/trade/CRV_ETH	0	16 horas hace
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742052550	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	6 minutos hace
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742052552	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	6 minutos hace
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	37	https://exchange.latoken.com/exchange/CRV-BTC	0	16 horas hace
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	38	https://www.huobi.com/en-us/exchange/crv_eth	0	16 horas hace
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	39	https://www.huobi.com/en-us/exchange/crv_btc	0	16 horas hace
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741996949	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	16 horas hace
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996929	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	41	https://www.okx.com/trade-spot/CRV-BTC	0	16 horas hace
0.00017476	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741996939	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	16 horas hace
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	16 horas hace
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742050107	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	47 minutos hace
4.87E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742052123	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	45	https://gate.io/trade/CRV_BTC	0	13 minutos hace
0.409802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	16 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	16 horas hace
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	16 horas hace
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741996929	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4292	-0.0185	-4.31034482759	0.3477	0.4373	21720150.5059	CX
4	0.5259	-0.1152	-21.9053051911	0.3477	0.55	17228177.2043	CX
12	0.8278	-0.4171	-50.3865668036	0.3477	1.2	19221744.461	CX
26	0.2751	0.1356	49.2911668484	0.2183	1.36	16922199.2854	CX
52	0.8323	-0.4216	-50.6548119668	0.18	1.36	12092127.6928	CX
156	1.96	-1.5493	-79.0459183673	0.18	3.48	6508952.62934	CX
260	3.60378092	-3.19308092	-88.6036357615	0.18	15	5599395.42538	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

d0lphint0m

3 meses hace

Leer el hilo completo

Responder

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

just took a position @1.92

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	0.4099	0.0153	3.88	0.3948	0.418	0.3918	12555613
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324