ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Curve DAO TokenCRV
US$ 0.414
-0.005
(
-1.19%
)
Información
Rango Rango 82
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.4138
Intercambio
GDAX
Preguntar
US$ 0.4141
Última hora de transacción
11:50:43
Volumen (24 horas)
$ 20,690,492
Último tamaño de operación
215.43
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.4141
Capacidad de mercado totalmente diluida
US$ 1,367,454,544
Fecha de Génesis
12/8/2020
Rango de días 0.4103-0.4405
Rango de 52 semanas 0.180-1.36
Suministro circulante 1,282,962,312 / 3,303,030,299
38.84%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.414Binance19727965.9/cdn/crypto/logos/exchanges/BINA.png$ 8,383,059.081742125845CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT56.7476907129Recientemente
0.414OKX5516995.06983/cdn/crypto/logos/exchanges/OKEX.png$ 2,352,257.311742125844CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT15.8696913546Recientemente
0.414Coinbase4660976/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,975,048.521742125844CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD13.4073439608Recientemente
0.4119DigiFinex995500.6/cdn/crypto/logos/exchanges/DGFX.png$ 422,876.631742125585CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV2.86356740678Recientemente
0.3805Coinbase660803.4/cdn/crypto/logos/exchanges/GDAX.png€ 258,674.101742125846CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR5https://pro.coinbase.com/trade/CRV-EUR1.90080757212Recientemente
5.01E-6Binance573594.7/cdn/crypto/logos/exchanges/BINA.pngBTC 2.921742125842CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC6https://www.binance.com/en/trade/CRV_BTC1.6499508766Recientemente
0.416Kucoin565299.2685/cdn/crypto/logos/exchanges/KUCN.png$ 240,731.501742125063CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT7https://trade.kucoin.com/CRV-USDT1.6260889851313 minutos hace
0.415Gate.io466014.69/cdn/crypto/logos/exchanges/GATE.png$ 197,780.081742125142CRV/USDThttps://gate.io/trade/CRV_USDTUSDT8https://gate.io/trade/CRV_USDT1.3404959046412 minutos hace
0.412Kraken455521.171648/cdn/crypto/logos/exchanges/KRKN.pngUS$ 195,759.151742125476CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD9https://trade.kraken.com/markets/kraken/CRV/USD1.310311194426 minutos hace
0.3807Bitvavo358529.966179/cdn/crypto/logos/exchanges/BITV.png€ 140,619.921742125845CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR10https://account.bitvavo.com/markets/CRV-EUR1.03131502432Recientemente
0.4134LBank284144.53/cdn/crypto/logos/exchanges/LBNK.png$ 120,432.211742125835CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT11https://www.lbank.info/exchange/crv/usdt0.817344575104Recientemente
0.4139HTX216064.60928/cdn/crypto/logos/exchanges/HUOB.png$ 91,630.151742125839CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT12https://www.huobi.com/en-us/exchange/crv_usdt0.621512004002Recientemente
0.4131Gemini93185.283722/cdn/crypto/logos/exchanges/GEMN.pngUS$ 38,227.331742083014CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD13https://gemini.com/?symbol=CRVUSD0.26804839822112 horas hace
5.0E-6Coinbase79734.48/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4033371742125599CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC14https://pro.coinbase.com/trade/CRV-BTC0.229357027132Recientemente
0.41649Bitfinex28721.8929155/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12,423.681742125844CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD15https://www.bitfinex.com/t/CRV:USD0.0826188114941Recientemente
0.41137Bitstamp23956.9610648/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,139.591742125841CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD16https://www.bitstamp.net/markets/crv/usd0.0689124374919Recientemente
0.4366Crypto.com22138.2/cdn/crypto/logos/exchanges/CRTO.png$ 9,602.901741219256CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT17https://crypto.com/exchange/trade/CRV_USDT0.063680753145510 días hace
0.38142Bitstamp12575.7809852/cdn/crypto/logos/exchanges/BSTP.png€ 4,856.961742125845CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR18https://www.bitstamp.net/markets/crv/eur0.0361743594569Recientemente
0.3186Coinbase11879.12/cdn/crypto/logos/exchanges/GDAX.png£ 3,896.491742125843CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP19https://pro.coinbase.com/trade/CRV-GBP0.0341704071833Recientemente
0.4099LATOKEN5351.815/cdn/crypto/logos/exchanges/LATK.png$ 2,194.941742044652CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT20https://exchange.latoken.com/exchange/CRV-USDT0.015394549235923 horas hace
4.98E-6HitBTC4862.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0247621742125621CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC21https://hitbtc.com/CRV-to-BTC0.0139867421062Recientemente
5.09E-6Upbit404.47429785/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0020981742125372CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.001163474352718 minutos hace
0.0002226Gate.io87.88/cdn/crypto/logos/exchanges/GATE.pngETH 0.0194841742125143CRV/ETHhttps://gate.io/trade/CRV_ETHETH23https://gate.io/trade/CRV_ETH0.0002527876966712 minutos hace
5.2E-6Gate.io41.954/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0002171742125143CRV/BTChttps://gate.io/trade/CRV_BTCBTC24https://gate.io/trade/CRV_BTC0.00012068109952312 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH25https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT26https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742083326CRV/ETHhttps://cex.io/crv-ethETH27https://cex.io/crv-eth012 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC28https://crypto.com/exchange/trade/CRV_BTC0-
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742083338CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH29https://trade.kraken.com/markets/kraken/CRV/ETH012 horas hace
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742083327CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC30https://www.bitstamp.net/markets/crv/btc012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC31https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742083326CRV/USDThttps://cex.io/crv-usdtUSDT32https://cex.io/crv-usdt012 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC33https://crypto.com/exchange/trade/CRV_BTC0-
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742083339CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH34https://www.binance.com/en/trade/CRV_ETH012 horas hace
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742125789CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT35https://www.bibox.com/en/exchange/basic/CRV_USDT0Recientemente
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742125790CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH36https://www.bibox.com/en/exchange/basic/CRV_ETH0Recientemente
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741996939CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC37https://exchange.latoken.com/exchange/CRV-BTC01 día hace
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH38https://www.huobi.com/en-us/exchange/crv_eth012 horas hace
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC39https://www.huobi.com/en-us/exchange/crv_btc012 horas hace
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH40https://www.okx.com/trade-spot/CRV-ETH012 horas hace
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC41https://www.okx.com/trade-spot/CRV-BTC012 horas hace
0.00017476LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH42https://exchange.latoken.com/exchange/CRV-ETH01 día hace
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083322CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT43https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52012 horas hace
0.00018293HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742125176CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH44https://hitbtc.com/CRV-to-ETH011 minutos hace
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328CRV/USDhttps://gate.io/trade/CRV_USDUSD45https://gate.io/trade/CRV_USD012 horas hace
0.419315HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321CRV/USDhttps://hitbtc.com/CRV-to-USDUSD46https://hitbtc.com/CRV-to-USD012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT47https://poloniex.com/exchange#USDT_CRV0-
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH48https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52012 horas hace
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH49https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52012 horas hace
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742083326CRV/USDhttps://cex.io/crv-usdUSD50https://cex.io/crv-usd012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.4261-0.0121-2.83970898850.34770.433219715331.1222CX
40.511-0.097-18.98238747550.34770.5517213585.3495CX
120.7832-0.3692-47.1399387130.34771.219037670.1339CX
260.26470.149356.40347563280.21831.3616944498.8095CX
520.7713-0.3573-46.32438739790.181.3612098696.4536CX
1561.95-1.536-78.76923076920.183.486514200.14626CX
2603.60378092-3.18978092-88.51206526730.18155601308.62121CX

Acerca de CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

CRV Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17420826000.41980.00992.420.4110.42320.40718805911
17419962000.40990.01533.880.39480.4180.391812555613
17419098000.3946-0.011-2.710.40750.41790.377514900423
17418234000.40560.00791.990.40050.43220.390821233863
17417370000.39770.0297.870.36780.41570.347725245020
17416506000.3687-0.0064-1.710.37630.39620.350332212505
17415642000.3751-0.0518-12.130.42610.43320.374823053979
17414778000.4269-0.0024-0.560.42920.43730.405722839647
17413914000.42930.00842.000.42050.45640.401326166605
17413050000.4209-0.0174-3.970.4360.45180.416512450882
17412186000.43830.01734.110.41890.45080.41513727836
17411322000.4210.00611.470.4130.42630.370830825713
17410458000.4149-0.083-16.670.49770.50530.404236534241
17409594000.49790.062314.300.43530.54630.420531748659
17408730000.4356-0.014-3.110.44840.45570.420910760767
17407866000.4496-0.004-0.880.45320.46230.416719830569
17407002000.4536-0.0056-1.220.46460.47330.442911980167
17406138000.45920.00461.010.45470.47680.445216385302
17405274000.45460.02054.720.44120.47040.40314660516
17404410000.4341-0.0745-14.650.51030.51820.420716012037
17403546000.50860.00420.830.50430.52940.49996585126
17402682000.50440.00721.450.49630.5120.49415317943
17401818000.4972-0.0355-6.660.530.550.485610341578
17400954000.53270.01643.180.51520.53440.50998853086
17400090000.51630.02344.750.49460.52160.49039062877
17399226000.4929-0.0228-4.420.51620.51950.467819959746
17398362000.51570.00621.220.5110.54510.503213058857
17397498000.5095-0.0003-0.060.5110.51890.49486870907
17396634000.5098-0.0182-3.450.52590.53940.50559214483
17395770000.528-0.0019-0.360.52940.55380.516420450813
17394906000.5299-0.0231-4.180.55110.56620.502820867642
17394042000.5530.02083.910.53260.58310.495822144500
17393178000.53220.00010.020.53280.60690.525128302758
17392314000.53210.00350.660.5320.57080.498920366663
17391450000.52860.01713.340.50890.53190.490717352580
17390586000.51150.0347.120.47550.52020.47317049524
17389722000.47750.012.140.47510.52860.453222388406
17388858000.4675-0.0462-8.990.51480.53130.464217691783
17387994000.5137-0.0099-1.890.52320.54290.506919068362
17387130000.5236-0.0548-9.470.57420.5810.498339254262
17386266000.57840.02163.880.54950.610.424947749532
17385402000.5568-0.1351-19.530.68750.70840.512136667890
17384538000.6919-0.0875-11.230.77660.78840.676822646741
17383674000.7794-0.0074-0.940.78880.83240.762421371977
17382810000.78680.085712.220.70060.81010.693820619021
17381946000.70110.02693.990.6730.74590.66724433481
17381082000.6742-0.065-8.790.7460.75310.667518110543
17380218000.7392-0.0303-3.941.21.20.67827203456
17379354000.7695-0.0312-3.900.79480.83090.76229915961
17378490000.80070.01061.340.79250.83560.769315426742
17377626000.79010.00090.110.79410.86510.75616957804
17376762000.78920.00170.220.78460.81230.746123645473
17375898000.7875-0.066-7.730.85620.86680.779810976071
17375034000.85350.00250.290.84940.88810.814618373137
17374170000.8510.033.650.795050.94960.784824982055
17373306000.821-0.098-10.660.91570.97640.795438275855
17372442000.919-0.131-12.481.051.060.888420521548
17371578001.050.1212.420.93221.080.930724493076
17370714000.934-0.0267-2.780.960.98140.915422219701
17369850000.96070.095110.990.86060.96480.835821387371
17368986000.86560.05787.160.81130.8720.804515179033
17368122000.8078-0.0119-1.450.82160.84930.726923342824
17367258000.8197-0.0299-3.520.84440.84980.80446531617
17366394000.84960.02092.520.82940.86870.79448866068
17365530000.82870.02232.770.81670.86510.797412189688
17364666000.8064-0.0523-6.090.86230.88630.784418190715
17363802000.8587-0.0358-4.000.89390.9380.783720029541
17362938000.8945-0.0972-9.800.9931.030.889912073109
17362074000.9917-0.0383-3.721.031.070.97613759218
17361210001.03-0.02-1.901.051.0716544211
17360346001.05-0.03-2.781.081.111.048621142
17359482001.080.076.931.011.110.972715159824
17358618001.010.065.800.90011.040.89717826074
17357754000.95460.0616.830.89620.98260.864616364146
17356890000.8936-0.0339-3.650.92820.95040.883313858834
17356026000.9275-0.0211-2.220.94770.99650.893222715596
17355162000.9486-0.0714-7.001.021.030.926714115903
17354298001.020.1213.330.90011.050.882619089918
17353434000.9-0.0475-5.010.95971.010.894323431185
17352570000.9475-0.0725-7.111.021.030.89420365086
17351706001.0200.001.021.07113880073
17350842001.020.077.230.94411.060.904922691144
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785
17344794001.110.043.741.071.161.0514517043
17343930001.07-0.07-6.141.121.171.0514041647
17343066001.1400.001.151.191.0613164145
17342202001.1400.001.131.361.123986324