Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CSR | CSRUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000237 | -1.46% | 0.015989 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016204 | 0.0165 | 0.0155 | 0.016226 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 13:09:04 | 0.460000 | 0.015989 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2,283.03 | 141,178.40 | CSRR |
Resumen Histórico CSRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.016226 | 0.000026 | 0.16% | 0.016141 | 0.016999 | 0.0155 | 53,079.00 |
13 May 2024 | 0.0162 | -0.0008 | -4.71% | 0.017 | 0.017099 | 0.014 | 397,744.00 |
12 May 2024 | 0.017 | -0.000174 | -1.01% | 0.017148 | 0.01715 | 0.016501 | 340,397.00 |
11 May 2024 | 0.017174 | -0.000076 | -0.44% | 0.01724 | 0.0173 | 0.015963 | 417,578.00 |
10 May 2024 | 0.01725 | -0.0001 | -0.58% | 0.01739 | 0.01739 | 0.016831 | 48,084.00 |
09 May 2024 | 0.01735 | 0.0002 | 1.17% | 0.017037 | 0.0179 | 0.0168 | 54,324.00 |
08 May 2024 | 0.01715 | -0.000029 | -0.17% | 0.01717 | 0.0179 | 0.0167 | 177,870.00 |
07 May 2024 | 0.017179 | -0.000145 | -0.84% | 0.01735 | 0.01735 | 0.016599 | 273,056.00 |
06 May 2024 | 0.017324 | -0.000176 | -1.01% | 0.017373 | 0.017778 | 0.0165 | 272,954.00 |
05 May 2024 | 0.0175 | -0.000398 | -2.22% | 0.017804 | 0.0179 | 0.017 | 181,074.00 |
04 May 2024 | 0.017898 | -0.00000200 | -0.01% | 0.01787 | 0.0179 | 0.017602 | 8,020.00 |
03 May 2024 | 0.0179 | -0.00005 | -0.28% | 0.0179 | 0.01799 | 0.0175 | 45,528.00 |
02 May 2024 | 0.01795 | 0.000409 | 2.33% | 0.017474 | 0.01795 | 0.0171 | 157,011.00 |
01 May 2024 | 0.017541 | -0.000259 | -1.46% | 0.017752 | 0.017752 | 0.016901 | 77,833.00 |
30 Abr 2024 | 0.0178 | 0.000053 | 0.30% | 0.0177 | 0.018 | 0.0174 | 88,922.00 |
29 Abr 2024 | 0.017747 | 0.00000900 | 0.05% | 0.0177 | 0.018 | 0.017426 | 7,030.00 |
28 Abr 2024 | 0.017739 | 0.000376 | 2.17% | 0.017429 | 0.018 | 0.017271 | 16,791.00 |
27 Abr 2024 | 0.017362 | -0.000547 | -3.05% | 0.017889 | 0.0183 | 0.017 | 140,518.00 |
26 Abr 2024 | 0.01791 | -0.000081 | -0.45% | 0.018 | 0.0181 | 0.017 | 121,656.00 |
25 Abr 2024 | 0.017991 | -0.00000900 | -0.05% | 0.018 | 0.0183 | 0.01685 | 848,134.00 |
24 Abr 2024 | 0.018 | -0.000341 | -1.86% | 0.0183 | 0.018999 | 0.0167 | 546,449.00 |
23 Abr 2024 | 0.018341 | -0.000223 | -1.20% | 0.01849 | 0.0188 | 0.0179 | 168,619.00 |
22 Abr 2024 | 0.018564 | -0.000226 | -1.20% | 0.0187 | 0.0188 | 0.018 | 622,485.00 |
21 Abr 2024 | 0.01879 | 0.000242 | 1.30% | 0.018619 | 0.0188 | 0.018 | 74,402.00 |
20 Abr 2024 | 0.018548 | -0.000452 | -2.38% | 0.018944 | 0.01905 | 0.018 | 37,131.00 |
19 Abr 2024 | 0.019 | -0.000029 | -0.15% | 0.01905 | 0.0191 | 0.018319 | 261,360.00 |
18 Abr 2024 | 0.019029 | 0.000029 | 0.15% | 0.018921 | 0.01917 | 0.018921 | 9,024.00 |
17 Abr 2024 | 0.019 | 0.00000001 | 0.00% | 0.019 | 0.019189 | 0.0185 | 25,951.00 |
16 Abr 2024 | 0.019 | 0.0005 | 2.70% | 0.018473 | 0.019 | 0.018 | 121,653.00 |
15 Abr 2024 | 0.0185 | -0.000458 | -2.42% | 0.01889 | 0.01905 | 0.0185 | 3,446.00 |
14 Abr 2024 | 0.018958 | -0.000042 | -0.22% | 0.0189 | 0.0191 | 0.018683 | 90,496.00 |
13 Abr 2024 | 0.019 | -0.000188 | -0.98% | 0.019188 | 0.019188 | 0.0183 | 210,542.00 |