ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
Dow Jones
38,852.86
-0.55%
US Dollar vs MXN
16.76593
-0.18%
Brent Oil
84.60
0.33%
Bitcoin
67,927.30
-0.53%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. CSR (LAToken:CSRUSDT)

  6. CSR (LAToken:CSRUSDT) Histórico

CSRUSDT CSR

0.016815
-0.000185 (-1.09%)
05:06:50 - Datos en tiempo real

CSRUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 0.017 -0.00059 -3.35% 0.017595 0.0176 0.01686 616,917.00
27 May 2024 0.01759 0.0005 2.93% 0.01699 0.0176 0.016641 584,206.00
26 May 2024 0.01709 0.000128 0.75% 0.016988 0.0171 0.0162 513,306.00
25 May 2024 0.016962 -0.000038 -0.22% 0.017 0.0171 0.016675 403,589.00
24 May 2024 0.017 0.000048 0.28% 0.016891 0.017 0.016706 101,231.00
23 May 2024 0.016952 0.000192 1.15% 0.016908 0.01719 0.01676 62,258.00
22 May 2024 0.01676 -0.000157 -0.93% 0.016936 0.0172 0.01674 70,811.00
21 May 2024 0.016917 -0.000228 -1.33% 0.0172 0.0172 0.01666 25,408.00
20 May 2024 0.017144 0.000034 0.20% 0.017058 0.0172 0.0166 80,349.00
19 May 2024 0.01711 -0.000153 -0.89% 0.017199 0.0173 0.0167 312,754.00
18 May 2024 0.017264 -0.000026 -0.15% 0.01725 0.0173 0.0168 358,977.00
17 May 2024 0.01729 0.000115 0.67% 0.017151 0.0176 0.0165 96,067.00
16 May 2024 0.017175 0.000975 6.02% 0.0162 0.0176 0.0154 502,490.00
15 May 2024 0.0162 -0.000026 -0.16% 0.016204 0.0165 0.0155 303,364.00
14 May 2024 0.016226 0.000026 0.16% 0.016141 0.016999 0.0155 53,079.00
13 May 2024 0.0162 -0.0008 -4.71% 0.017 0.017099 0.014 397,744.00
12 May 2024 0.017 -0.000174 -1.01% 0.017148 0.01715 0.016501 340,397.00
11 May 2024 0.017174 -0.000076 -0.44% 0.01724 0.0173 0.015963 417,578.00
10 May 2024 0.01725 -0.0001 -0.58% 0.01739 0.01739 0.016831 48,084.00
09 May 2024 0.01735 0.0002 1.17% 0.017037 0.0179 0.0168 54,324.00
08 May 2024 0.01715 -0.000029 -0.17% 0.01717 0.0179 0.0167 177,870.00
07 May 2024 0.017179 -0.000145 -0.84% 0.01735 0.01735 0.016599 273,056.00
06 May 2024 0.017324 -0.000176 -1.01% 0.017373 0.017778 0.0165 272,954.00
05 May 2024 0.0175 -0.000398 -2.22% 0.017804 0.0179 0.017 181,074.00
04 May 2024 0.017898 -0.00000200 -0.01% 0.01787 0.0179 0.017602 8,020.00
03 May 2024 0.0179 -0.00005 -0.28% 0.0179 0.01799 0.0175 45,528.00
02 May 2024 0.01795 0.000409 2.33% 0.017474 0.01795 0.0171 157,011.00
01 May 2024 0.017541 -0.000259 -1.46% 0.017752 0.017752 0.016901 77,833.00
30 Abr 2024 0.0178 0.000053 0.30% 0.0177 0.018 0.0174 88,922.00
29 Abr 2024 0.017747 0.00000900 0.05% 0.0177 0.018 0.017426 7,030.00
28 Abr 2024 0.017739 0.000376 2.17% 0.017429 0.018 0.017271 16,791.00
27 Abr 2024 0.017362 -0.000547 -3.05% 0.017889 0.0183 0.017 140,518.00
26 Abr 2024 0.01791 -0.000081 -0.45% 0.018 0.0181 0.017 121,656.00
25 Abr 2024 0.017991 -0.00000900 -0.05% 0.018 0.0183 0.01685 848,134.00
24 Abr 2024 0.018 -0.000341 -1.86% 0.0183 0.018999 0.0167 546,449.00
23 Abr 2024 0.018341 -0.000223 -1.20% 0.01849 0.0188 0.0179 168,619.00
22 Abr 2024 0.018564 -0.000226 -1.20% 0.0187 0.0188 0.018 622,485.00
21 Abr 2024 0.01879 0.000242 1.30% 0.018619 0.0188 0.018 74,402.00
20 Abr 2024 0.018548 -0.000452 -2.38% 0.018944 0.01905 0.018 37,131.00
19 Abr 2024 0.019 -0.000029 -0.15% 0.01905 0.0191 0.018319 261,360.00
18 Abr 2024 0.019029 0.000029 0.15% 0.018921 0.01917 0.018921 9,024.00
17 Abr 2024 0.019 0.00000001 0.00% 0.019 0.019189 0.0185 25,951.00
16 Abr 2024 0.019 0.0005 2.70% 0.018473 0.019 0.018 121,653.00
15 Abr 2024 0.0185 -0.000458 -2.42% 0.01889 0.01905 0.0185 3,446.00
14 Abr 2024 0.018958 -0.000042 -0.22% 0.0189 0.0191 0.018683 90,496.00
13 Abr 2024 0.019 -0.000188 -0.98% 0.019188 0.019188 0.0183 210,542.00
12 Abr 2024 0.019188 0.00000800 0.04% 0.019025 0.019189 0.017 313,274.00
11 Abr 2024 0.01918 0.00102 5.62% 0.018133 0.019189 0.0177 211,227.00
10 Abr 2024 0.01816 0.000433 2.44% 0.01779 0.019189 0.0166 383,594.00
09 Abr 2024 0.017727 -0.000073 -0.41% 0.017758 0.01784 0.016785 148,751.00
08 Abr 2024 0.0178 -0.0001 -0.56% 0.0179 0.01819 0.0167 205,393.00
07 Abr 2024 0.0179 0.001795 11.15% 0.016095 0.01832 0.0153 120,843.00
06 Abr 2024 0.016105 -0.001895 -10.53% 0.0179 0.018 0.015 92,296.00
05 Abr 2024 0.018 0.00 0.00% 0.018 0.01829 0.0178 96,683.00
04 Abr 2024 0.018 0.0001 0.56% 0.018 0.018237 0.0178 80,268.00
03 Abr 2024 0.0179 -0.000018 -0.10% 0.017938 0.018234 0.017849 91,497.00
02 Abr 2024 0.017918 -0.000215 -1.19% 0.018113 0.01825 0.0177 81,508.00
01 Abr 2024 0.018133 0.000133 0.74% 0.017783 0.018216 0.0176 57,204.00
31 Mar 2024 0.018 -0.0002 -1.10% 0.018171 0.01829 0.01651 366,949.00
30 Mar 2024 0.0182 -0.000116 -0.63% 0.01811 0.018315 0.0175 79,781.00
29 Mar 2024 0.018316 0.00055 3.10% 0.017788 0.018316 0.0175 121,212.00
28 Mar 2024 0.017765 0.000265 1.52% 0.017652 0.0188 0.0174 98,867.00
27 Mar 2024 0.0175 -0.000555 -3.07% 0.01804 0.01815 0.016822 415,073.00
26 Mar 2024 0.018055 0.000455 2.58% 0.0176 0.018883 0.017385 116,661.00
25 Mar 2024 0.0176 -0.000043 -0.24% 0.017622 0.0189 0.01751 121,051.00
24 Mar 2024 0.017644 -0.000416 -2.30% 0.018 0.0189 0.0175 96,596.00
23 Mar 2024 0.01806 -0.00063 -3.37% 0.01863 0.019 0.015001 265,223.00
22 Mar 2024 0.01869 -0.00001 -0.05% 0.018619 0.019102 0.018213 56,358.00
21 Mar 2024 0.0187 0.00 0.00% 0.0187 0.019 0.016761 47,130.00
20 Mar 2024 0.0187 -0.000073 -0.39% 0.018751 0.018838 0.0178 123,199.00
19 Mar 2024 0.018773 -0.000227 -1.19% 0.0189 0.01919 0.01775 45,650.00
18 Mar 2024 0.019 0.000232 1.24% 0.018836 0.019 0.0177 36,109.00
17 Mar 2024 0.018768 0.000436 2.38% 0.018196 0.0191 0.016 7,125.00
16 Mar 2024 0.018332 -0.001069 -5.51% 0.019379 0.019471 0.018 142,266.00
15 Mar 2024 0.019402 0.001402 7.79% 0.017961 0.0198 0.017893 94,588.00
14 Mar 2024 0.018 0.00 0.00% 0.017934 0.019397 0.0162 82,812.00
13 Mar 2024 0.018 0.00000400 0.02% 0.018 0.0184 0.016909 100,650.00
12 Mar 2024 0.017996 -0.00000400 -0.02% 0.01806 0.01922 0.0168 75,641.00
11 Mar 2024 0.018 0.000059 0.33% 0.017962 0.01922 0.016711 109,033.00
10 Mar 2024 0.017941 -0.000321 -1.76% 0.018326 0.018499 0.0175 115,578.00
09 Mar 2024 0.018262 -0.000332 -1.79% 0.018594 0.0198 0.0175 207,164.00
08 Mar 2024 0.018594 -0.000074 -0.40% 0.01866 0.019 0.017 142,609.00
07 Mar 2024 0.018668 -0.0001 -0.53% 0.0187 0.0187 0.0181 46,968.00
06 Mar 2024 0.018768 -0.000191 -1.01% 0.018956 0.01897 0.0177 23,957.00
05 Mar 2024 0.018959 0.005085 36.65% 0.013925 0.0199 0.01331 237,922.00
04 Mar 2024 0.013874 -0.000126 -0.90% 0.013952 0.015516 0.013 233,543.00
03 Mar 2024 0.014 -0.000899 -6.03% 0.0149 0.0154 0.0139 126,377.00
02 Mar 2024 0.014899 0.00000400 0.03% 0.0149 0.0149 0.014499 52,424.00
01 Mar 2024 0.014896 0.000509 3.53% 0.014387 0.0149 0.014001 427,162.00
29 Feb 2024 0.014387 0.00 0.00% 0.014331 0.014387 0.0138 159,565.00

Su Consulta Reciente

LATK
CSRUSDT
CSR
UNSW3
SPONGEETH
SpongeBob
HUOB
BSVUSDT
Bitcoin SV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados