Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSDT | LAToken | 342,089,922 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.039876 | 0.14% | 29.06 | 72.63 | 72.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.11 | 29.23 | 28.71 | 29.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 10:52:08 | 0.000200 | 29.06 | UST |
Resumen Histórico DASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 29.02 | 1.68 | 6.13% | 27.68 | 29.07 | 27.47 | 0.00 |
| 14 May 2024 | 27.35 | -0.840 | -2.97% | 28.22 | 28.22 | 27.35 | 0.00 |
| 13 May 2024 | 28.18 | 0.350 | 1.27% | 27.87 | 28.49 | 27.10 | 0.00 |
| 12 May 2024 | 27.83 | -0.880 | -3.08% | 28.39 | 28.50 | 27.75 | 0.00 |
| 11 May 2024 | 28.71 | -0.510 | -1.75% | 29.31 | 29.31 | 28.71 | 0.00 |
| 10 May 2024 | 29.23 | -0.780 | -2.59% | 29.98 | 30.28 | 28.81 | 0.00 |
| 09 May 2024 | 30.00 | 0.400 | 1.34% | 29.44 | 30.18 | 28.87 | 0.00 |
| 08 May 2024 | 29.61 | 0.960 | 3.37% | 28.61 | 29.76 | 28.37 | 0.00 |
| 07 May 2024 | 28.64 | -0.540 | -1.86% | 28.95 | 29.24 | 28.56 | 0.00 |
| 06 May 2024 | 29.19 | 0.150 | 0.52% | 29.41 | 29.88 | 28.79 | 1.00 |
| 05 May 2024 | 29.04 | -0.230 | -0.78% | 29.03 | 29.50 | 28.79 | 0.00 |
| 04 May 2024 | 29.26 | -0.620 | -2.07% | 29.71 | 29.87 | 29.26 | 0.00 |
| 03 May 2024 | 29.88 | 0.730 | 2.49% | 29.23 | 30.04 | 28.90 | 0.00 |
| 02 May 2024 | 29.16 | 0.750 | 2.63% | 28.32 | 29.46 | 27.91 | 0.00 |
| 01 May 2024 | 28.41 | 0.410 | 1.45% | 28.07 | 28.57 | 26.86 | 0.00 |
| 30 Abr 2024 | 28.00 | -1.30 | -4.45% | 29.63 | 29.63 | 27.11 | 0.00 |
| 29 Abr 2024 | 29.31 | -0.050 | -0.17% | 29.58 | 29.58 | 28.39 | 0.00 |
| 28 Abr 2024 | 29.36 | -0.190 | -0.64% | 29.80 | 30.12 | 29.31 | 0.00 |
| 27 Abr 2024 | 29.55 | -0.660 | -2.18% | 30.37 | 30.37 | 28.87 | 0.00 |
| 26 Abr 2024 | 30.21 | -0.420 | -1.38% | 30.48 | 30.70 | 29.96 | 0.00 |
| 25 Abr 2024 | 30.63 | 0.800 | 2.69% | 29.92 | 30.94 | 29.60 | 0.00 |
| 24 Abr 2024 | 29.83 | -1.46 | -4.67% | 31.43 | 32.08 | 29.71 | 0.00 |
| 23 Abr 2024 | 31.29 | -0.390 | -1.22% | 31.84 | 31.88 | 31.28 | 0.00 |
| 22 Abr 2024 | 31.67 | 0.900 | 2.92% | 31.10 | 31.67 | 31.10 | 0.00 |
| 21 Abr 2024 | 30.78 | -0.490 | -1.57% | 31.43 | 31.43 | 30.32 | 0.00 |
| 20 Abr 2024 | 31.27 | 1.71 | 5.80% | 29.63 | 31.32 | 29.63 | 0.00 |
| 19 Abr 2024 | 29.55 | 0.240 | 0.84% | 29.04 | 30.04 | 27.19 | 0.00 |
| 18 Abr 2024 | 29.31 | 1.35 | 4.83% | 27.59 | 29.31 | 27.19 | 0.00 |
| 17 Abr 2024 | 27.96 | -0.340 | -1.21% | 28.16 | 28.25 | 26.70 | 0.00 |
| 16 Abr 2024 | 28.30 | -0.190 | -0.68% | 28.15 | 28.65 | 26.86 | 0.00 |
