Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decred | DCRUSDT | LAToken | 254,417,808 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 0.24% | 12.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.50 | 12.56 | 12.39 | 12.49 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:37:57 | 0.019000 | 12.52 | UST |
Resumen Histórico DCRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.49 | 0.640 | 5.40% | 11.86 | 12.53 | 11.84 | 234.00 |
| 25 Jul 2024 | 11.85 | -0.070 | -0.59% | 11.90 | 12.00 | 11.44 | 319.00 |
| 24 Jul 2024 | 11.92 | -0.310 | -2.53% | 12.31 | 12.55 | 11.87 | 234.00 |
| 23 Jul 2024 | 12.23 | -0.620 | -4.82% | 12.76 | 13.04 | 11.80 | 327.00 |
| 22 Jul 2024 | 12.85 | -0.210 | -1.61% | 13.08 | 13.34 | 12.81 | 327.00 |
| 21 Jul 2024 | 13.06 | 0.030 | 0.23% | 12.97 | 13.27 | 12.88 | 370.00 |
| 20 Jul 2024 | 13.03 | -0.260 | -1.96% | 13.34 | 13.44 | 12.90 | 231.00 |
| 19 Jul 2024 | 13.29 | 0.230 | 1.76% | 12.99 | 13.47 | 12.87 | 350.00 |
| 18 Jul 2024 | 13.06 | -0.960 | -6.85% | 13.97 | 14.10 | 12.88 | 388.00 |
| 17 Jul 2024 | 14.02 | 0.080 | 0.57% | 13.94 | 14.31 | 13.82 | 265.00 |
| 16 Jul 2024 | 13.94 | -0.050 | -0.36% | 13.94 | 14.09 | 13.42 | 253.00 |
| 15 Jul 2024 | 13.99 | 0.410 | 3.02% | 13.57 | 14.02 | 13.46 | 299.00 |
| 14 Jul 2024 | 13.58 | 0.010 | 0.07% | 13.59 | 13.74 | 13.27 | 183.00 |
| 13 Jul 2024 | 13.57 | 0.110 | 0.82% | 13.45 | 13.72 | 13.42 | 122.00 |
| 12 Jul 2024 | 13.46 | 0.380 | 2.91% | 13.18 | 13.55 | 12.89 | 168.00 |
| 11 Jul 2024 | 13.08 | -0.310 | -2.32% | 13.39 | 13.70 | 13.01 | 255.00 |
| 10 Jul 2024 | 13.39 | -0.010 | -0.07% | 13.31 | 13.65 | 13.13 | 245.00 |
| 09 Jul 2024 | 13.40 | 0.330 | 2.52% | 13.14 | 13.49 | 13.06 | 295.00 |
| 08 Jul 2024 | 13.07 | 0.550 | 4.39% | 12.54 | 13.25 | 12.24 | 302.00 |
| 07 Jul 2024 | 12.52 | -1.02 | -7.53% | 13.49 | 13.52 | 12.50 | 232.00 |
| 06 Jul 2024 | 13.54 | 0.750 | 5.86% | 12.79 | 13.62 | 12.51 | 230.00 |
| 05 Jul 2024 | 12.79 | 0.220 | 1.75% | 12.46 | 13.02 | 11.20 | 305.00 |
| 04 Jul 2024 | 12.57 | -0.860 | -6.40% | 13.53 | 13.59 | 12.53 | 268.00 |
| 03 Jul 2024 | 13.43 | -0.660 | -4.68% | 14.09 | 14.15 | 13.21 | 230.00 |
| 02 Jul 2024 | 14.09 | -0.670 | -4.54% | 14.72 | 14.78 | 14.03 | 241.00 |
| 01 Jul 2024 | 14.76 | -0.520 | -3.40% | 15.37 | 15.63 | 14.74 | 282.00 |
| 30 Jun 2024 | 15.28 | 0.280 | 1.87% | 14.99 | 15.32 | 14.53 | 264.00 |
| 29 Jun 2024 | 15.00 | -0.470 | -3.04% | 15.46 | 15.75 | 14.94 | 170.00 |
| 28 Jun 2024 | 15.47 | -0.180 | -1.15% | 15.63 | 16.02 | 15.46 | 230.00 |
| 27 Jun 2024 | 15.65 | 0.460 | 3.03% | 15.26 | 15.85 | 14.90 | 227.00 |
