Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DCRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.49 | 0.640 | 5.40% | 11.86 | 12.53 | 11.84 | 234.00 |
| 25 Jul 2024 | 11.85 | -0.070 | -0.59% | 11.90 | 12.00 | 11.44 | 319.00 |
| 24 Jul 2024 | 11.92 | -0.310 | -2.53% | 12.31 | 12.55 | 11.87 | 234.00 |
| 23 Jul 2024 | 12.23 | -0.620 | -4.82% | 12.76 | 13.04 | 11.80 | 327.00 |
| 22 Jul 2024 | 12.85 | -0.210 | -1.61% | 13.08 | 13.34 | 12.81 | 327.00 |
| 21 Jul 2024 | 13.06 | 0.030 | 0.23% | 12.97 | 13.27 | 12.88 | 370.00 |
| 20 Jul 2024 | 13.03 | -0.260 | -1.96% | 13.34 | 13.44 | 12.90 | 231.00 |
| 19 Jul 2024 | 13.29 | 0.230 | 1.76% | 12.99 | 13.47 | 12.87 | 350.00 |
| 18 Jul 2024 | 13.06 | -0.960 | -6.85% | 13.97 | 14.10 | 12.88 | 388.00 |
| 17 Jul 2024 | 14.02 | 0.080 | 0.57% | 13.94 | 14.31 | 13.82 | 265.00 |
| 16 Jul 2024 | 13.94 | -0.050 | -0.36% | 13.94 | 14.09 | 13.42 | 253.00 |
| 15 Jul 2024 | 13.99 | 0.410 | 3.02% | 13.57 | 14.02 | 13.46 | 299.00 |
| 14 Jul 2024 | 13.58 | 0.010 | 0.07% | 13.59 | 13.74 | 13.27 | 183.00 |
| 13 Jul 2024 | 13.57 | 0.110 | 0.82% | 13.45 | 13.72 | 13.42 | 122.00 |
| 12 Jul 2024 | 13.46 | 0.380 | 2.91% | 13.18 | 13.55 | 12.89 | 168.00 |
| 11 Jul 2024 | 13.08 | -0.310 | -2.32% | 13.39 | 13.70 | 13.01 | 255.00 |
| 10 Jul 2024 | 13.39 | -0.010 | -0.07% | 13.31 | 13.65 | 13.13 | 245.00 |
| 09 Jul 2024 | 13.40 | 0.330 | 2.52% | 13.14 | 13.49 | 13.06 | 295.00 |
| 08 Jul 2024 | 13.07 | 0.550 | 4.39% | 12.54 | 13.25 | 12.24 | 302.00 |
| 07 Jul 2024 | 12.52 | -1.02 | -7.53% | 13.49 | 13.52 | 12.50 | 232.00 |
| 06 Jul 2024 | 13.54 | 0.750 | 5.86% | 12.79 | 13.62 | 12.51 | 230.00 |
| 05 Jul 2024 | 12.79 | 0.220 | 1.75% | 12.46 | 13.02 | 11.20 | 305.00 |
| 04 Jul 2024 | 12.57 | -0.860 | -6.40% | 13.53 | 13.59 | 12.53 | 268.00 |
| 03 Jul 2024 | 13.43 | -0.660 | -4.68% | 14.09 | 14.15 | 13.21 | 230.00 |
| 02 Jul 2024 | 14.09 | -0.670 | -4.54% | 14.72 | 14.78 | 14.03 | 241.00 |
| 01 Jul 2024 | 14.76 | -0.520 | -3.40% | 15.37 | 15.63 | 14.74 | 282.00 |
| 30 Jun 2024 | 15.28 | 0.280 | 1.87% | 14.99 | 15.32 | 14.53 | 264.00 |
| 29 Jun 2024 | 15.00 | -0.470 | -3.04% | 15.46 | 15.75 | 14.94 | 170.00 |
| 28 Jun 2024 | 15.47 | -0.180 | -1.15% | 15.63 | 16.02 | 15.46 | 230.00 |
| 27 Jun 2024 | 15.65 | 0.460 | 3.03% | 15.26 | 15.85 | 14.90 | 227.00 |
| 26 Jun 2024 | 15.19 | -0.410 | -2.63% | 15.60 | 15.78 | 15.02 | 249.00 |
| 25 Jun 2024 | 15.60 | 0.350 | 2.29% | 15.18 | 15.77 | 15.08 | 249.00 |
| 24 Jun 2024 | 15.25 | 0.400 | 2.70% | 14.77 | 15.32 | 14.51 | 391.00 |
| 23 Jun 2024 | 14.85 | -0.440 | -2.88% | 15.23 | 16.08 | 14.78 | 347.00 |
| 22 Jun 2024 | 15.29 | -0.060 | -0.39% | 15.40 | 15.85 | 15.03 | 292.00 |
| 21 Jun 2024 | 15.35 | -0.160 | -1.03% | 15.48 | 15.99 | 14.97 | 330.00 |
| 20 Jun 2024 | 15.51 | 0.670 | 4.51% | 14.90 | 16.28 | 14.82 | 313.00 |
| 19 Jun 2024 | 14.84 | -0.120 | -0.80% | 14.96 | 15.51 | 14.71 | 261.00 |
| 18 Jun 2024 | 14.96 | -0.630 | -4.04% | 15.54 | 15.62 | 14.52 | 351.00 |
| 17 Jun 2024 | 15.59 | -2.36 | -13.15% | 17.92 | 17.97 | 15.59 | 397.00 |
| 16 Jun 2024 | 17.95 | -0.050 | -0.28% | 18.12 | 18.22 | 17.66 | 286.00 |
| 15 Jun 2024 | 18.00 | 0.370 | 2.10% | 17.61 | 18.38 | 17.58 | 278.00 |
| 14 Jun 2024 | 17.63 | -0.480 | -2.65% | 18.10 | 18.50 | 17.35 | 280.00 |
| 13 Jun 2024 | 18.11 | -0.380 | -2.06% | 18.46 | 18.63 | 17.80 | 225.00 |
| 12 Jun 2024 | 18.49 | 0.660 | 3.70% | 18.18 | 18.91 | 17.66 | 254.00 |
| 11 Jun 2024 | 17.83 | -0.730 | -3.93% | 18.58 | 18.67 | 17.41 | 294.00 |
| 10 Jun 2024 | 18.56 | -0.790 | -4.08% | 19.34 | 19.42 | 18.52 | 230.00 |
| 09 Jun 2024 | 19.35 | 0.400 | 2.11% | 18.95 | 19.45 | 18.73 | 160.00 |
| 08 Jun 2024 | 18.95 | -0.610 | -3.12% | 19.52 | 20.03 | 18.77 | 251.00 |
| 07 Jun 2024 | 19.56 | -2.26 | -10.36% | 21.84 | 21.94 | 19.01 | 228.00 |
| 06 Jun 2024 | 21.82 | 0.690 | 3.27% | 21.08 | 21.88 | 21.03 | 286.00 |
| 05 Jun 2024 | 21.13 | 0.790 | 3.88% | 20.55 | 21.46 | 20.39 | 316.00 |
| 04 Jun 2024 | 20.34 | 0.930 | 4.79% | 19.43 | 20.35 | 19.15 | 287.00 |
| 03 Jun 2024 | 19.41 | -0.130 | -0.67% | 19.48 | 20.05 | 19.40 | 276.00 |
| 02 Jun 2024 | 19.54 | -0.530 | -2.64% | 20.01 | 20.36 | 19.52 | 284.00 |
| 01 Jun 2024 | 20.07 | -0.600 | -2.90% | 20.80 | 20.89 | 20.06 | 253.00 |
| 31 May 2024 | 20.67 | 0.410 | 2.02% | 20.27 | 21.14 | 20.03 | 251.00 |
| 30 May 2024 | 20.26 | -0.080 | -0.39% | 20.33 | 21.11 | 19.69 | 274.00 |
| 29 May 2024 | 20.34 | -0.260 | -1.26% | 20.60 | 21.04 | 20.27 | 209.00 |
| 28 May 2024 | 20.60 | -0.630 | -2.97% | 21.24 | 21.25 | 19.99 | 299.00 |
| 27 May 2024 | 21.23 | -0.160 | -0.75% | 21.37 | 21.88 | 20.81 | 300.00 |
| 26 May 2024 | 21.39 | 0.750 | 3.63% | 20.65 | 21.59 | 20.43 | 237.00 |
| 25 May 2024 | 20.64 | 0.500 | 2.48% | 20.18 | 20.96 | 20.10 | 228.00 |
| 24 May 2024 | 20.14 | -0.170 | -0.84% | 20.28 | 20.68 | 19.68 | 254.00 |
| 23 May 2024 | 20.31 | -0.840 | -3.97% | 21.22 | 21.58 | 19.74 | 274.00 |
| 22 May 2024 | 21.15 | -0.470 | -2.17% | 21.62 | 21.78 | 20.88 | 284.00 |
| 21 May 2024 | 21.62 | 0.440 | 2.08% | 21.31 | 21.79 | 21.00 | 287.00 |
| 20 May 2024 | 21.18 | 1.88 | 9.74% | 19.36 | 21.25 | 19.11 | 264.00 |
| 19 May 2024 | 19.30 | -1.51 | -7.26% | 20.85 | 20.86 | 19.26 | 320.00 |
| 18 May 2024 | 20.81 | 0.070 | 0.34% | 20.71 | 21.51 | 20.62 | 263.00 |
| 17 May 2024 | 20.74 | 0.560 | 2.78% | 19.92 | 21.12 | 19.66 | 241.00 |
| 16 May 2024 | 20.18 | -0.640 | -3.07% | 19.78 | 20.73 | 19.56 | 284.00 |
| 15 May 2024 | 20.82 | 3.09 | 17.43% | 17.90 | 21.11 | 17.72 | 324.00 |
| 14 May 2024 | 17.73 | -0.700 | -3.80% | 18.38 | 18.68 | 17.58 | 328.00 |
| 13 May 2024 | 18.43 | -0.370 | -1.97% | 18.76 | 19.03 | 17.89 | 354.00 |
| 12 May 2024 | 18.80 | -0.170 | -0.90% | 18.91 | 19.44 | 18.76 | 202.00 |
| 11 May 2024 | 18.97 | -0.280 | -1.45% | 19.17 | 20.83 | 18.95 | 237.00 |
| 10 May 2024 | 19.25 | -0.820 | -4.09% | 20.16 | 20.58 | 19.02 | 277.00 |
| 09 May 2024 | 20.07 | -0.220 | -1.08% | 20.29 | 20.42 | 19.29 | 257.00 |
| 08 May 2024 | 20.29 | -0.890 | -4.20% | 21.16 | 21.37 | 20.21 | 247.00 |
| 07 May 2024 | 21.18 | -0.350 | -1.63% | 21.45 | 21.95 | 21.18 | 261.00 |
| 06 May 2024 | 21.53 | -0.050 | -0.23% | 21.71 | 22.36 | 21.23 | 284.00 |
| 05 May 2024 | 21.58 | 0.100 | 0.47% | 21.49 | 21.86 | 20.86 | 251.00 |
| 04 May 2024 | 21.48 | -0.070 | -0.32% | 21.48 | 21.89 | 21.28 | 257.00 |
| 03 May 2024 | 21.55 | 0.820 | 3.96% | 20.87 | 21.69 | 20.35 | 281.00 |
| 02 May 2024 | 20.73 | 1.11 | 5.66% | 19.58 | 21.31 | 19.00 | 322.00 |
| 01 May 2024 | 19.62 | 0.180 | 0.93% | 19.48 | 19.74 | 18.17 | 294.00 |
| 30 Abr 2024 | 19.44 | -1.43 | -6.85% | 20.89 | 21.11 | 18.57 | 274.00 |
| 29 Abr 2024 | 20.87 | 0.470 | 2.30% | 20.46 | 20.99 | 19.92 | 302.00 |
| 28 Abr 2024 | 20.40 | -0.670 | -3.18% | 21.02 | 21.55 | 20.36 | 252.00 |
| 27 Abr 2024 | 21.07 | 0.150 | 0.72% | 20.88 | 21.23 | 20.50 | 228.00 |
