Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Deri | DERIUSDT | LAToken | 1,385,401 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001161 | -9.94% | 0.010519 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011712 | 0.011713 | 0.010475 | 0.01168 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 12:13:46 | 8.10 | 0.010519 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,107.79 | 95,460.40 | DERI | |||
Resumen Histórico DERIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01168 | 0.000253 | 2.21% | 0.01143 | 0.011808 | 0.011402 | 134,600.00 |
| 03 May 2024 | 0.011427 | 0.00011 | 0.97% | 0.011261 | 0.011497 | 0.011241 | 123,834.00 |
| 02 May 2024 | 0.011317 | -0.00001 | -0.09% | 0.011327 | 0.011379 | 0.011167 | 125,812.00 |
| 01 May 2024 | 0.011327 | 0.000171 | 1.53% | 0.011103 | 0.011485 | 0.011086 | 126,066.00 |
| 30 Abr 2024 | 0.011156 | -0.001412 | -11.24% | 0.012527 | 0.012594 | 0.010978 | 103,995.00 |
| 29 Abr 2024 | 0.012568 | -0.000181 | -1.42% | 0.012706 | 0.01273 | 0.012501 | 120,884.00 |
| 28 Abr 2024 | 0.012749 | -0.001053 | -7.63% | 0.01351 | 0.013568 | 0.012527 | 110,086.00 |
| 27 Abr 2024 | 0.013802 | 0.000246 | 1.81% | 0.013506 | 0.014155 | 0.013342 | 111,972.00 |
| 26 Abr 2024 | 0.013556 | 0.000143 | 1.07% | 0.013428 | 0.01362 | 0.012804 | 111,127.00 |
| 25 Abr 2024 | 0.013413 | -0.001596 | -10.63% | 0.014935 | 0.015047 | 0.013329 | 108,682.00 |
| 24 Abr 2024 | 0.015009 | -0.000814 | -5.14% | 0.015888 | 0.015902 | 0.014934 | 95,877.00 |
| 23 Abr 2024 | 0.015823 | -0.000671 | -4.07% | 0.016494 | 0.016613 | 0.01581 | 98,600.00 |
| 22 Abr 2024 | 0.016494 | 0.002001 | 13.81% | 0.014468 | 0.019327 | 0.013986 | 92,261.00 |
| 21 Abr 2024 | 0.014493 | 0.000191 | 1.33% | 0.014302 | 0.016382 | 0.013519 | 105,008.00 |
| 20 Abr 2024 | 0.014302 | -0.000041 | -0.29% | 0.014343 | 0.014763 | 0.014247 | 109,331.00 |
| 19 Abr 2024 | 0.014343 | 0.000265 | 1.88% | 0.014059 | 0.014374 | 0.013947 | 108,991.00 |
| 18 Abr 2024 | 0.014078 | -0.000022 | -0.16% | 0.014122 | 0.014955 | 0.014055 | 108,903.00 |
| 17 Abr 2024 | 0.0141 | 0.000518 | 3.81% | 0.013728 | 0.01421 | 0.013565 | 107,665.00 |
| 16 Abr 2024 | 0.013582 | 0.000412 | 3.13% | 0.013151 | 0.016046 | 0.013118 | 116,422.00 |
| 15 Abr 2024 | 0.01317 | -0.000205 | -1.53% | 0.013375 | 0.013439 | 0.013137 | 116,653.00 |
| 14 Abr 2024 | 0.013375 | 0.000013 | 0.10% | 0.013361 | 0.013567 | 0.013286 | 111,513.00 |
| 13 Abr 2024 | 0.013361 | 0.000075 | 0.56% | 0.013286 | 0.013466 | 0.013275 | 114,214.00 |
| 12 Abr 2024 | 0.013286 | 0.00006 | 0.45% | 0.01315 | 0.014001 | 0.012826 | 109,842.00 |
| 11 Abr 2024 | 0.013226 | -0.005238 | -28.37% | 0.01847 | 0.018769 | 0.012964 | 102,771.00 |
| 10 Abr 2024 | 0.018464 | 0.000175 | 0.96% | 0.018361 | 0.018564 | 0.017703 | 85,930.00 |
| 09 Abr 2024 | 0.018289 | -0.001264 | -6.46% | 0.019553 | 0.019801 | 0.018111 | 81,646.00 |
| 08 Abr 2024 | 0.019553 | 0.000855 | 4.57% | 0.018698 | 0.019778 | 0.018545 | 81,030.00 |
| 07 Abr 2024 | 0.018698 | 0.00026 | 1.41% | 0.018519 | 0.018698 | 0.018421 | 83,147.00 |
| 06 Abr 2024 | 0.018438 | 0.000197 | 1.08% | 0.018258 | 0.018578 | 0.01823 | 86,684.00 |
| 05 Abr 2024 | 0.018241 | -0.000139 | -0.76% | 0.01838 | 0.0184 | 0.017992 | 85,252.00 |
