Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DERIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.02372 | -0.00166 | -6.54% | 0.025339 | 0.025339 | 0.02342 | 65,503.00 |
| 23 May 2024 | 0.02538 | 0.003963 | 18.50% | 0.021389 | 0.026666 | 0.021271 | 63,830.00 |
| 22 May 2024 | 0.021417 | 0.002496 | 13.19% | 0.018921 | 0.022389 | 0.018861 | 73,859.00 |
| 21 May 2024 | 0.018921 | 0.000139 | 0.74% | 0.018817 | 0.019035 | 0.018723 | 81,597.00 |
| 20 May 2024 | 0.018782 | 0.001125 | 6.37% | 0.017741 | 0.019163 | 0.01763 | 86,142.00 |
| 19 May 2024 | 0.017657 | 0.000099 | 0.56% | 0.017636 | 0.017757 | 0.017518 | 89,953.00 |
| 18 May 2024 | 0.017558 | -0.000257 | -1.44% | 0.017791 | 0.017926 | 0.017149 | 90,666.00 |
| 17 May 2024 | 0.017815 | -0.000817 | -4.38% | 0.018609 | 0.018721 | 0.017748 | 84,728.00 |
| 16 May 2024 | 0.018632 | -0.001852 | -9.04% | 0.020422 | 0.0205 | 0.018605 | 81,857.00 |
| 15 May 2024 | 0.020484 | 0.001306 | 6.81% | 0.019183 | 0.020501 | 0.019073 | 72,216.00 |
| 14 May 2024 | 0.019178 | -0.000296 | -1.52% | 0.019571 | 0.019723 | 0.018684 | 68,618.00 |
| 13 May 2024 | 0.019474 | -0.003102 | -13.74% | 0.022576 | 0.022601 | 0.019428 | 75,254.00 |
| 12 May 2024 | 0.022576 | -0.001249 | -5.24% | 0.023837 | 0.023967 | 0.022239 | 70,475.00 |
| 11 May 2024 | 0.023825 | -0.002475 | -9.41% | 0.0263 | 0.0289 | 0.022034 | 64,620.00 |
| 10 May 2024 | 0.0263 | 0.010753 | 69.17% | 0.015339 | 0.028888 | 0.015277 | 70,957.00 |
| 09 May 2024 | 0.015547 | 0.003096 | 24.87% | 0.012468 | 0.01795 | 0.01237 | 94,762.00 |
| 08 May 2024 | 0.01245 | 0.001018 | 8.91% | 0.011449 | 0.012568 | 0.011346 | 101,108.00 |
| 07 May 2024 | 0.011432 | 0.001299 | 12.82% | 0.010135 | 0.012462 | 0.010042 | 132,588.00 |
| 06 May 2024 | 0.010133 | -0.000068 | -0.67% | 0.010201 | 0.010404 | 0.010056 | 139,121.00 |
| 05 May 2024 | 0.010201 | -0.001479 | -12.66% | 0.011712 | 0.011713 | 0.01007 | 135,969.00 |
| 04 May 2024 | 0.01168 | 0.000253 | 2.21% | 0.01143 | 0.011808 | 0.011402 | 134,600.00 |
| 03 May 2024 | 0.011427 | 0.00011 | 0.97% | 0.011261 | 0.011497 | 0.011241 | 123,834.00 |
| 02 May 2024 | 0.011317 | -0.00001 | -0.09% | 0.011327 | 0.011379 | 0.011167 | 125,812.00 |
| 01 May 2024 | 0.011327 | 0.000171 | 1.53% | 0.011103 | 0.011485 | 0.011086 | 126,066.00 |
| 30 Abr 2024 | 0.011156 | -0.001412 | -11.24% | 0.012527 | 0.012594 | 0.010978 | 103,995.00 |
| 29 Abr 2024 | 0.012568 | -0.000181 | -1.42% | 0.012706 | 0.01273 | 0.012501 | 120,884.00 |
| 28 Abr 2024 | 0.012749 | -0.001053 | -7.63% | 0.01351 | 0.013568 | 0.012527 | 110,086.00 |
| 27 Abr 2024 | 0.013802 | 0.000246 | 1.81% | 0.013506 | 0.014155 | 0.013342 | 111,972.00 |
| 26 Abr 2024 | 0.013556 | 0.000143 | 1.07% | 0.013428 | 0.01362 | 0.012804 | 111,127.00 |
| 25 Abr 2024 | 0.013413 | -0.001596 | -10.63% | 0.014935 | 0.015047 | 0.013329 | 108,682.00 |
| 24 Abr 2024 | 0.015009 | -0.000814 | -5.14% | 0.015888 | 0.015902 | 0.014934 | 95,877.00 |
| 23 Abr 2024 | 0.015823 | -0.000671 | -4.07% | 0.016494 | 0.016613 | 0.01581 | 98,600.00 |
| 22 Abr 2024 | 0.016494 | 0.002001 | 13.81% | 0.014468 | 0.019327 | 0.013986 | 92,261.00 |
| 21 Abr 2024 | 0.014493 | 0.000191 | 1.33% | 0.014302 | 0.016382 | 0.013519 | 105,008.00 |
| 20 Abr 2024 | 0.014302 | -0.000041 | -0.29% | 0.014343 | 0.014763 | 0.014247 | 109,331.00 |
| 19 Abr 2024 | 0.014343 | 0.000265 | 1.88% | 0.014059 | 0.014374 | 0.013947 | 108,991.00 |
| 18 Abr 2024 | 0.014078 | -0.000022 | -0.16% | 0.014122 | 0.014955 | 0.014055 | 108,903.00 |
| 17 Abr 2024 | 0.0141 | 0.000518 | 3.81% | 0.013728 | 0.01421 | 0.013565 | 107,665.00 |
| 16 Abr 2024 | 0.013582 | 0.000412 | 3.13% | 0.013151 | 0.016046 | 0.013118 | 116,422.00 |
| 15 Abr 2024 | 0.01317 | -0.000205 | -1.53% | 0.013375 | 0.013439 | 0.013137 | 116,653.00 |
| 14 Abr 2024 | 0.013375 | 0.000013 | 0.10% | 0.013361 | 0.013567 | 0.013286 | 111,513.00 |
| 13 Abr 2024 | 0.013361 | 0.000075 | 0.56% | 0.013286 | 0.013466 | 0.013275 | 114,214.00 |
| 12 Abr 2024 | 0.013286 | 0.00006 | 0.45% | 0.01315 | 0.014001 | 0.012826 | 109,842.00 |
| 11 Abr 2024 | 0.013226 | -0.005238 | -28.37% | 0.01847 | 0.018769 | 0.012964 | 102,771.00 |
| 10 Abr 2024 | 0.018464 | 0.000175 | 0.96% | 0.018361 | 0.018564 | 0.017703 | 85,930.00 |
| 09 Abr 2024 | 0.018289 | -0.001264 | -6.46% | 0.019553 | 0.019801 | 0.018111 | 81,646.00 |
| 08 Abr 2024 | 0.019553 | 0.000855 | 4.57% | 0.018698 | 0.019778 | 0.018545 | 81,030.00 |
| 07 Abr 2024 | 0.018698 | 0.00026 | 1.41% | 0.018519 | 0.018698 | 0.018421 | 83,147.00 |
| 06 Abr 2024 | 0.018438 | 0.000197 | 1.08% | 0.018258 | 0.018578 | 0.01823 | 86,684.00 |
| 05 Abr 2024 | 0.018241 | -0.000139 | -0.76% | 0.01838 | 0.0184 | 0.017992 | 85,252.00 |
| 04 Abr 2024 | 0.01838 | -0.000611 | -3.22% | 0.018897 | 0.019114 | 0.018263 | 84,733.00 |
| 03 Abr 2024 | 0.018991 | -0.001673 | -8.10% | 0.020754 | 0.020784 | 0.018897 | 78,334.00 |
| 02 Abr 2024 | 0.020664 | -0.001628 | -7.30% | 0.02235 | 0.022429 | 0.02011 | 74,856.00 |
| 01 Abr 2024 | 0.022292 | -0.002945 | -11.67% | 0.025017 | 0.025049 | 0.02201 | 69,901.00 |
| 31 Mar 2024 | 0.025237 | 0.003433 | 15.74% | 0.021804 | 0.025237 | 0.021798 | 69,151.00 |
| 30 Mar 2024 | 0.021804 | 0.001616 | 8.00% | 0.020224 | 0.022166 | 0.020224 | 78,369.00 |
| 29 Mar 2024 | 0.020188 | 0.001583 | 8.51% | 0.018666 | 0.020825 | 0.018548 | 134,685.00 |
| 28 Mar 2024 | 0.018605 | 0.000661 | 3.69% | 0.017943 | 0.02272 | 0.017874 | 155,430.00 |
| 27 Mar 2024 | 0.017943 | -0.000345 | -1.89% | 0.018289 | 0.018953 | 0.017834 | 91,918.00 |
| 26 Mar 2024 | 0.018289 | 0.000514 | 2.89% | 0.017864 | 0.018602 | 0.017593 | 84,529.00 |
| 25 Mar 2024 | 0.017775 | 0.000395 | 2.27% | 0.017306 | 0.017868 | 0.017166 | 79,792.00 |
| 24 Mar 2024 | 0.01738 | -0.001196 | -6.44% | 0.018593 | 0.018598 | 0.016881 | 125,714.00 |
| 23 Mar 2024 | 0.018576 | 0.000975 | 5.54% | 0.017566 | 0.018671 | 0.017373 | 77,170.00 |
| 22 Mar 2024 | 0.017601 | -0.00151 | -7.90% | 0.019107 | 0.019107 | 0.017434 | 92,509.00 |
| 21 Mar 2024 | 0.019111 | 0.001664 | 9.54% | 0.017417 | 0.020555 | 0.017417 | 115,353.00 |
| 20 Mar 2024 | 0.017447 | 0.001221 | 7.52% | 0.016197 | 0.017856 | 0.01606 | 109,689.00 |
| 19 Mar 2024 | 0.016226 | -0.001403 | -7.96% | 0.01763 | 0.017727 | 0.015981 | 103,181.00 |
| 18 Mar 2024 | 0.017629 | -0.000673 | -3.68% | 0.350 | 0.360 | 0.0151 | 38,775.00 |
| 17 Mar 2024 | 0.018302 | -0.005182 | -22.07% | 0.02341 | 0.023554 | 0.010025 | 33,819.00 |
| 16 Mar 2024 | 0.023484 | -0.001654 | -6.58% | 0.025003 | 0.026638 | 0.0233 | 70,098.00 |
| 15 Mar 2024 | 0.025138 | -0.00032 | -1.26% | 0.025584 | 0.025744 | 0.025022 | 65,531.00 |
| 14 Mar 2024 | 0.025458 | -0.000197 | -0.77% | 0.02556 | 0.420 | 0.025388 | 51,412.00 |
| 13 Mar 2024 | 0.025655 | -0.000649 | -2.47% | 0.026478 | 0.02651 | 0.025477 | 9.00 |
| 12 Mar 2024 | 0.026304 | -0.000143 | -0.54% | 0.02644 | 0.026637 | 0.026304 | 63,892.00 |
| 11 Mar 2024 | 0.026447 | -0.000452 | -1.68% | 0.026702 | 0.026835 | 0.025125 | 95,024.00 |
| 10 Mar 2024 | 0.026899 | 0.002108 | 8.50% | 0.024702 | 0.027034 | 0.024551 | 107,433.00 |
| 09 Mar 2024 | 0.024791 | 0.000645 | 2.67% | 0.024152 | 0.025038 | 0.024036 | 72,501.00 |
| 08 Mar 2024 | 0.024146 | -0.000302 | -1.24% | 0.024448 | 0.024595 | 0.021784 | 74,882.00 |
| 07 Mar 2024 | 0.024448 | -0.000116 | -0.47% | 0.024538 | 0.024922 | 0.024376 | 82,910.00 |
| 06 Mar 2024 | 0.024564 | 0.000948 | 4.01% | 0.023488 | 0.025976 | 0.023088 | 62,359.00 |
| 05 Mar 2024 | 0.023616 | -0.000461 | -1.91% | 0.024077 | 0.024077 | 0.023187 | 74,074.00 |
| 04 Mar 2024 | 0.024077 | -0.002877 | -10.67% | 0.026933 | 0.026994 | 0.023354 | 67,639.00 |
| 03 Mar 2024 | 0.026954 | -0.000858 | -3.08% | 0.027887 | 0.027973 | 0.026632 | 66,783.00 |
| 02 Mar 2024 | 0.027812 | 0.000821 | 3.04% | 0.027093 | 0.028165 | 0.026407 | 58,641.00 |
| 01 Mar 2024 | 0.026991 | 0.001684 | 6.65% | 0.025215 | 0.02757 | 0.025181 | 82,728.00 |
| 29 Feb 2024 | 0.025307 | 0.003317 | 15.08% | 0.021992 | 0.025962 | 0.021685 | 130,142.00 |
| 28 Feb 2024 | 0.02199 | -0.000122 | -0.55% | 0.022023 | 0.025241 | 0.021868 | 86,698.00 |
| 27 Feb 2024 | 0.022112 | 0.00395 | 21.75% | 0.018095 | 0.024141 | 0.018078 | 102,620.00 |
| 26 Feb 2024 | 0.018162 | 0.000615 | 3.51% | 0.017544 | 0.018281 | 0.017409 | 173,870.00 |
| 25 Feb 2024 | 0.017546 | -0.00075 | -4.10% | 0.01821 | 0.018302 | 0.017391 | 151,472.00 |
| 24 Feb 2024 | 0.018296 | 0.000252 | 1.40% | 0.018044 | 0.018539 | 0.017793 | 161,643.00 |
