DGUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
17 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
16 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
15 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
14 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
13 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
12 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
11 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
10 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
09 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
08 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
07 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
06 May 2024 | 0.028237 | 0.00 | 0.00% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
05 May 2024 | 0.028237 | -0.000263 | -0.92% | 0.028237 | 0.028237 | 0.028237 | 0.00 |
04 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
03 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
02 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
01 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0.00 |
30 Abr 2024 | 0.0285 | -0.0005 | -1.72% | 0.02887 | 0.02887 | 0.0285 | 0.00 |
29 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
28 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
27 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 45.00 |
26 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
25 Abr 2024 | 0.029 | -0.000815 | -2.73% | 0.029513 | 0.029513 | 0.029 | 0.00 |
24 Abr 2024 | 0.029815 | -0.005185 | -14.81% | 0.034646 | 0.034646 | 0.0209 | 47.00 |
23 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
22 Abr 2024 | 0.035 | -0.00000001 | 0.00% | 0.035 | 0.035 | 0.035 | 134.00 |
21 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
20 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
18 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
15 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 16.00 |
14 Abr 2024 | 0.035 | -0.001964 | -5.31% | 0.036545 | 0.036545 | 0.035 | 1.00 |
13 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
12 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
11 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
10 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
09 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
08 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
07 Abr 2024 | 0.036964 | 0.00 | 0.00% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
06 Abr 2024 | 0.036964 | -0.000036 | -0.10% | 0.036964 | 0.036964 | 0.036964 | 0.00 |
05 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
04 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
03 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.039984 | 0.039984 | 0.0173 | 73.00 |
02 Abr 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
01 Abr 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
31 Mar 2024 | 0.040 | -0.0025 | -5.88% | 0.041795 | 0.041795 | 0.040 | 1.00 |
30 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
29 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
28 Mar 2024 | 0.0425 | 0.000058 | 0.14% | 0.0425 | 0.0425 | 0.0425 | 1.00 |
27 Mar 2024 | 0.042442 | 0.00 | 0.00% | 0.042442 | 0.042442 | 0.042442 | 0.00 |
26 Mar 2024 | 0.042442 | 0.000442 | 1.05% | 0.041997 | 0.042442 | 0.041997 | 0.00 |
25 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
24 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
23 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
22 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
21 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
20 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
19 Mar 2024 | 0.042 | 0.000166 | 0.40% | 0.0418 | 0.042 | 0.0418 | 14.00 |
18 Mar 2024 | 0.041834 | -0.000351 | -0.83% | 0.042571 | 0.047303 | 0.041834 | 9.00 |
17 Mar 2024 | 0.042185 | 0.000185 | 0.44% | 0.042185 | 0.042185 | 0.042185 | 0.00 |
16 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
15 Mar 2024 | 0.042 | 0.002 | 5.00% | 0.040584 | 0.069898 | 0.040584 | 1.00 |
14 Mar 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 2.00 |
13 Mar 2024 | 0.040 | -0.001088 | -2.65% | 0.040929 | 0.040929 | 0.040 | 13.00 |
12 Mar 2024 | 0.041088 | 0.00 | 0.00% | 0.041088 | 0.041088 | 0.041088 | 0.00 |
11 Mar 2024 | 0.041088 | 0.00 | 0.00% | 0.041088 | 0.041088 | 0.041088 | 0.00 |
10 Mar 2024 | 0.041088 | 0.00 | 0.00% | 0.041088 | 0.041088 | 0.041088 | 0.00 |
09 Mar 2024 | 0.041088 | 0.00 | 0.00% | 0.041088 | 0.041088 | 0.041088 | 0.00 |
08 Mar 2024 | 0.041088 | 0.00 | 0.00% | 0.041088 | 0.041088 | 0.041088 | 0.00 |
07 Mar 2024 | 0.041088 | 0.00 | 0.00% | 0.041088 | 0.041088 | 0.041088 | 0.00 |
06 Mar 2024 | 0.041088 | 0.000435 | 1.07% | 0.041088 | 0.041088 | 0.041088 | 0.00 |
05 Mar 2024 | 0.040653 | -0.003397 | -7.71% | 0.044 | 0.0446 | 0.039468 | 60,902.00 |
04 Mar 2024 | 0.04405 | 0.004564 | 11.56% | 0.039456 | 0.05099 | 0.037617 | 411,275.00 |
03 Mar 2024 | 0.039486 | -0.000544 | -1.36% | 0.04018 | 0.0436 | 0.0382 | 326,254.00 |
02 Mar 2024 | 0.04003 | -0.00018 | -0.45% | 0.040574 | 0.04311 | 0.03826 | 266,205.00 |
01 Mar 2024 | 0.04021 | 0.00382 | 10.50% | 0.03591 | 0.045507 | 0.035581 | 224,196.00 |
29 Feb 2024 | 0.03639 | 0.002371 | 6.97% | 0.03444 | 0.03954 | 0.033964 | 361,644.00 |
28 Feb 2024 | 0.034019 | 0.001469 | 4.51% | 0.032447 | 0.03516 | 0.02759 | 334,848.00 |
27 Feb 2024 | 0.03255 | -0.0032 | -8.95% | 0.03539 | 0.03741 | 0.03178 | 256,725.00 |
26 Feb 2024 | 0.03575 | 0.000663 | 1.89% | 0.03469 | 0.03747 | 0.03287 | 602,278.00 |
25 Feb 2024 | 0.035087 | 0.000757 | 2.20% | 0.033974 | 0.03571 | 0.033448 | 418,865.00 |
24 Feb 2024 | 0.03433 | 0.00406 | 13.41% | 0.03052 | 0.03623 | 0.030166 | 238,920.00 |
23 Feb 2024 | 0.03027 | 0.00031 | 1.03% | 0.0298 | 0.03203 | 0.0284 | 390,110.00 |
22 Feb 2024 | 0.02996 | -0.00022 | -0.73% | 0.03006 | 0.03097 | 0.029386 | 327,489.00 |
21 Feb 2024 | 0.03018 | -0.00229 | -7.05% | 0.03272 | 0.03274 | 0.02949 | 632,848.00 |
20 Feb 2024 | 0.03247 | -0.00005 | -0.15% | 0.032484 | 0.03306 | 0.03159 | 514,742.00 |
19 Feb 2024 | 0.03252 | 0.000321 | 1.00% | 0.03334 | 0.03553 | 0.03213 | 415,493.00 |
18 Feb 2024 | 0.032199 | -0.000431 | -1.32% | 0.03262 | 0.032793 | 0.03195 | 43,699.00 |
17 Feb 2024 | 0.03263 | 0.00064 | 2.00% | 0.03196 | 0.03311 | 0.03141 | 232,638.00 |