Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSDT | LAToken | 2,300,409 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00029 | 0.64% | 0.0458 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04551 | 0.0461 | 0.04551 | 0.04551 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 16:13:21 | 139.04 | 0.0458 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,013.09 | 109,463.81 | DPET | |||
Resumen Histórico DPETUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPETUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.04551 | 0.00001 | 0.02% | 0.0455 | 0.046202 | 0.04494 | 125,423.00 |
| 24 Jun 2024 | 0.0455 | -0.00086 | -1.86% | 0.0456 | 0.04637 | 0.04442 | 128,480.00 |
| 23 Jun 2024 | 0.04636 | 0.0004 | 0.87% | 0.04561 | 0.0468 | 0.0456 | 129,142.00 |
| 22 Jun 2024 | 0.04596 | 0.00038 | 0.83% | 0.04558 | 0.04596 | 0.04558 | 139,849.00 |
| 21 Jun 2024 | 0.04558 | -0.00057 | -1.24% | 0.04607 | 0.0461 | 0.04553 | 133,842.00 |
| 20 Jun 2024 | 0.04615 | -0.00132 | -2.78% | 0.046549 | 0.04782 | 0.04558 | 125,344.00 |
| 19 Jun 2024 | 0.04747 | 0.00047 | 1.00% | 0.046674 | 0.047472 | 0.04621 | 132,085.00 |
| 18 Jun 2024 | 0.047 | -0.00105 | -2.19% | 0.04805 | 0.04805 | 0.045688 | 130,801.00 |
| 17 Jun 2024 | 0.04805 | -0.00162 | -3.26% | 0.04967 | 0.04997 | 0.04751 | 122,816.00 |
| 16 Jun 2024 | 0.04967 | 0.00157 | 3.26% | 0.0481 | 0.050797 | 0.0481 | 118,843.00 |
| 15 Jun 2024 | 0.0481 | -0.000045 | -0.09% | 0.048376 | 0.04849 | 0.04777 | 127,247.00 |
| 14 Jun 2024 | 0.048145 | 0.000455 | 0.95% | 0.04769 | 0.048702 | 0.047555 | 121,815.00 |
| 13 Jun 2024 | 0.04769 | -0.00137 | -2.79% | 0.04932 | 0.04932 | 0.04759 | 130,548.00 |
| 12 Jun 2024 | 0.04906 | 0.000829 | 1.72% | 0.04852 | 0.049377 | 0.048227 | 98,325.00 |
| 11 Jun 2024 | 0.048232 | -0.000528 | -1.08% | 0.04919 | 0.04919 | 0.048115 | 124,939.00 |
| 10 Jun 2024 | 0.04876 | -0.00079 | -1.59% | 0.04942 | 0.04985 | 0.04843 | 121,497.00 |
| 09 Jun 2024 | 0.04955 | -0.00072 | -1.43% | 0.05026 | 0.05027 | 0.049395 | 99,185.00 |
| 08 Jun 2024 | 0.05027 | -0.00098 | -1.91% | 0.05041 | 0.05149 | 0.049758 | 120,478.00 |
| 07 Jun 2024 | 0.05125 | -0.00278 | -5.15% | 0.05432 | 0.05455 | 0.05041 | 119,493.00 |
| 06 Jun 2024 | 0.05403 | -0.00028 | -0.52% | 0.05431 | 0.05455 | 0.05345 | 110,995.00 |
| 05 Jun 2024 | 0.05431 | -0.00028 | -0.51% | 0.05456 | 0.05522 | 0.05344 | 115,022.00 |
| 04 Jun 2024 | 0.05459 | 0.00258 | 4.96% | 0.05201 | 0.0549 | 0.05072 | 65,870.00 |
| 03 Jun 2024 | 0.05201 | 0.00189 | 3.77% | 0.04994 | 0.053059 | 0.049574 | 122,826.00 |
| 02 Jun 2024 | 0.05012 | -0.000181 | -0.36% | 0.050104 | 0.05135 | 0.04938 | 124,446.00 |
| 01 Jun 2024 | 0.050301 | 0.000161 | 0.32% | 0.05014 | 0.05077 | 0.04931 | 123,626.00 |
| 31 May 2024 | 0.05014 | -0.00001 | -0.02% | 0.05015 | 0.05104 | 0.04981 | 122,169.00 |
| 30 May 2024 | 0.05015 | 0.00105 | 2.14% | 0.04954 | 0.05083 | 0.049072 | 111,017.00 |
| 29 May 2024 | 0.0491 | -0.00075 | -1.50% | 0.04985 | 0.050308 | 0.0491 | 125,799.00 |
| 28 May 2024 | 0.04985 | -0.00024 | -0.48% | 0.05025 | 0.050336 | 0.0496 | 124,166.00 |
| 27 May 2024 | 0.05009 | -0.00009 | -0.18% | 0.05037 | 0.0506 | 0.04942 | 130,990.00 |
| 26 May 2024 | 0.05018 | -0.00127 | -2.47% | 0.051021 | 0.05151 | 0.049864 | 119,111.00 |
| 25 May 2024 | 0.05145 | -0.00044 | -0.85% | 0.05226 | 0.05226 | 0.05067 | 118,938.00 |
