Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Learning Cash | EADUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 10.00% | 0.00000011 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000010 | 0.00000011 | 0.00000010 | 0.00000010 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 06:43:21 | 2,453,465.52 | 0.00000011 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.339136 | 3,086,919.04 | EAD |
Resumen Histórico EADUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EADUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 45,401,992.00 |
20 May 2024 | 0.00000010 | -0.00000009 | -47.37% | 0.00000018 | 0.00000019 | 0.00000009 | 32,499,754.00 |
19 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000024 | 0.00000010 | 15,830,091.00 |
18 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 9,813,955.00 |
17 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000020 | 0.00000020 | 0.00000016 | 12,039,279.00 |
16 May 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000016 | 0.00000020 | 0.00000016 | 89,980,723.00 |
15 May 2024 | 0.00000017 | -0.00000016 | -48.48% | 0.00000033 | 0.00000053 | 0.00000009 | 584,552,198.00 |
14 May 2024 | 0.00000033 | 0.00000009 | 37.50% | 0.00000024 | 0.00000057 | 0.00000019 | 33,071,039.00 |
13 May 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 13,998,137.00 |
12 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 0.00000020 | 610,303.00 |
11 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000030 | 0.00000027 | 7,897,436.00 |
10 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 22,637,790.00 |
09 May 2024 | 0.00000029 | -0.00000016 | -35.56% | 0.00000044 | 0.00000044 | 0.00000024 | 6,628,735.00 |
08 May 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000052 | 0.00000056 | 0.00000037 | 5,891,906.00 |
07 May 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
06 May 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000056 | 0.00000048 | 1,825,215.00 |
05 May 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000047 | 0.00000048 | 0.00000040 | 7,064,973.00 |
04 May 2024 | 0.00000046 | -0.00000012 | -20.69% | 0.00000059 | 0.00000059 | 0.00000044 | 6,643,284.00 |
03 May 2024 | 0.00000058 | -0.00000011 | -15.94% | 0.00000068 | 0.00000068 | 0.00000058 | 22,681,035.00 |
02 May 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000065 | 1,570,181.00 |
01 May 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000072 | 0.00000060 | 20,141,262.00 |
30 Abr 2024 | 0.00000068 | 0.00000037 | 119.35% | 0.00000031 | 0.00000099 | 0.00000031 | 15,235,183.00 |
29 Abr 2024 | 0.00000031 | -0.00000007 | -18.42% | 0.00000038 | 0.00000038 | 0.00000031 | 2,248,744.00 |
28 Abr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000040 | 0.00000036 | 3,890,624.00 |
27 Abr 2024 | 0.00000036 | 0.00000011 | 44.00% | 0.00000027 | 0.00000039 | 0.00000027 | 4,491,072.00 |
26 Abr 2024 | 0.00000025 | -0.00000029 | -53.70% | 0.00000054 | 0.00000055 | 0.00000025 | 116,572,111.00 |
25 Abr 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000052 | 1,540,344.00 |
24 Abr 2024 | 0.00000054 | 0.00000011 | 25.58% | 0.00000044 | 0.00000054 | 0.00000044 | 5,978,303.00 |
23 Abr 2024 | 0.00000043 | -0.00000014 | -24.56% | 0.00000057 | 0.00000057 | 0.00000030 | 164,448,576.00 |
22 Abr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000070 | 0.00000057 | 9,751,107.00 |
21 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000068 | 0.00000054 | 87,294,063.00 |
20 Abr 2024 | 0.00000062 | -0.00000019 | -23.46% | 0.00000080 | 0.00000082 | 0.00000060 | 23,767,696.00 |