Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.EADUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 199,514.00 |
| 14 Jun 2024 | 0.00000010 | -0.00000004 | -28.57% | 0.00000014 | 0.00000015 | 0.00000008 | 65,181,871.00 |
| 13 Jun 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 43,066,125.00 |
| 12 Jun 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000014 | 0.00000015 | 0.00000014 | 36,666,605.00 |
| 11 Jun 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000016 | 0.00000013 | 588,144.00 |
| 10 Jun 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000017 | 0.00000009 | 339,595,519.00 |
| 09 Jun 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000007 | 0.00000009 | 0.00000007 | 105,870.00 |
| 08 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 1,592,977.00 |
| 07 Jun 2024 | 0.00000008 | -0.00000003 | -27.27% | 0.00000011 | 0.00000012 | 0.00000007 | 254,481,428.00 |
| 06 Jun 2024 | 0.00000011 | -0.00000005 | -31.25% | 0.00000015 | 0.00000016 | 0.00000007 | 128,903,558.00 |
| 05 Jun 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000017 | 0.00000017 | 0.00000015 | 1,571,312.00 |
| 04 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 1,161,006.00 |
| 03 Jun 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000020 | 0.00000019 | 76,313,636.00 |
| 02 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000016 | 33,779,773.00 |
| 01 Jun 2024 | 0.00000022 | 0.00000008 | 57.14% | 0.00000014 | 0.00000024 | 0.00000014 | 18,514,049.00 |
| 31 May 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000017 | 0.00000013 | 10,934,523.00 |
| 30 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 29 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 1,603,567.00 |
| 28 May 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000012 | 0.00000016 | 0.00000012 | 144,967,979.00 |
| 27 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 55,099,497.00 |
| 26 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 18,480,623.00 |
| 25 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000010 | 2,102,933.00 |
| 24 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,996,085.00 |
| 23 May 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 557,533.00 |
| 22 May 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000012 | 0.00000010 | 12,288,504.00 |
| 21 May 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 45,401,992.00 |
| 20 May 2024 | 0.00000010 | -0.00000009 | -47.37% | 0.00000018 | 0.00000019 | 0.00000009 | 32,499,754.00 |
| 19 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000024 | 0.00000010 | 15,830,091.00 |
| 18 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 9,813,955.00 |
| 17 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000020 | 0.00000020 | 0.00000016 | 12,039,279.00 |
| 16 May 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000016 | 0.00000020 | 0.00000016 | 89,980,723.00 |
| 15 May 2024 | 0.00000017 | -0.00000016 | -48.48% | 0.00000033 | 0.00000053 | 0.00000009 | 584,552,198.00 |
| 14 May 2024 | 0.00000033 | 0.00000009 | 37.50% | 0.00000024 | 0.00000057 | 0.00000019 | 33,071,039.00 |
| 13 May 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 13,998,137.00 |
| 12 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 0.00000020 | 610,303.00 |
| 11 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000030 | 0.00000027 | 7,897,436.00 |
| 10 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 22,637,790.00 |
| 09 May 2024 | 0.00000029 | -0.00000016 | -35.56% | 0.00000044 | 0.00000044 | 0.00000024 | 6,628,735.00 |
| 08 May 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000052 | 0.00000056 | 0.00000037 | 5,891,906.00 |
| 07 May 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
| 06 May 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000056 | 0.00000048 | 1,825,215.00 |
| 05 May 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000047 | 0.00000048 | 0.00000040 | 7,064,973.00 |
| 04 May 2024 | 0.00000046 | -0.00000012 | -20.69% | 0.00000059 | 0.00000059 | 0.00000044 | 6,643,284.00 |
| 03 May 2024 | 0.00000058 | -0.00000011 | -15.94% | 0.00000068 | 0.00000068 | 0.00000058 | 22,681,035.00 |
| 02 May 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000065 | 1,570,181.00 |
| 01 May 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000072 | 0.00000060 | 20,141,262.00 |
| 30 Abr 2024 | 0.00000068 | 0.00000037 | 119.35% | 0.00000031 | 0.00000099 | 0.00000031 | 15,235,183.00 |
| 29 Abr 2024 | 0.00000031 | -0.00000007 | -18.42% | 0.00000038 | 0.00000038 | 0.00000031 | 2,248,744.00 |
| 28 Abr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000040 | 0.00000036 | 3,890,624.00 |
| 27 Abr 2024 | 0.00000036 | 0.00000011 | 44.00% | 0.00000027 | 0.00000039 | 0.00000027 | 4,491,072.00 |
| 26 Abr 2024 | 0.00000025 | -0.00000029 | -53.70% | 0.00000054 | 0.00000055 | 0.00000025 | 116,572,111.00 |
| 25 Abr 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000052 | 1,540,344.00 |
| 24 Abr 2024 | 0.00000054 | 0.00000011 | 25.58% | 0.00000044 | 0.00000054 | 0.00000044 | 5,978,303.00 |
| 23 Abr 2024 | 0.00000043 | -0.00000014 | -24.56% | 0.00000057 | 0.00000057 | 0.00000030 | 164,448,576.00 |
| 22 Abr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000070 | 0.00000057 | 9,751,107.00 |
| 21 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000068 | 0.00000054 | 87,294,063.00 |
| 20 Abr 2024 | 0.00000062 | -0.00000019 | -23.46% | 0.00000080 | 0.00000082 | 0.00000060 | 23,767,696.00 |
| 19 Abr 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000079 | 0.00000089 | 0.00000055 | 36,345,367.00 |
| 18 Abr 2024 | 0.00000080 | -0.00000006 | -6.98% | 0.00000086 | 0.00000110 | 0.00000070 | 39,890,842.00 |
| 17 Abr 2024 | 0.00000086 | 0.00000019 | 28.36% | 0.00000066 | 0.00000118 | 0.00000066 | 60,137,035.00 |
| 16 Abr 2024 | 0.00000067 | -0.00000038 | -36.19% | 0.00000104 | 0.00000104 | 0.00000065 | 131,208,512.00 |
| 15 Abr 2024 | 0.00000105 | -0.00000055 | -34.38% | 0.00000157 | 0.00000157 | 0.00000105 | 4,955,968.00 |
| 14 Abr 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000148 | 0.00000160 | 0.00000068 | 18,899,667.00 |
| 13 Abr 2024 | 0.00000150 | 0.00000035 | 30.43% | 0.00000115 | 0.00000255 | 0.00000090 | 62,390,418.00 |
| 12 Abr 2024 | 0.00000115 | -0.00000095 | -45.24% | 0.00000210 | 0.00000385 | 0.00000114 | 39,230,068.00 |
| 11 Abr 2024 | 0.00000210 | -0.00000090 | -30.00% | 0.00000300 | 0.00000395 | 0.00000200 | 37,941,169.00 |
| 10 Abr 2024 | 0.00000300 | -0.00000500 | -62.50% | 0.00000849 | 0.00000849 | 0.00000200 | 13,591,682.00 |
| 09 Abr 2024 | 0.00000800 | -0.00000045 | -5.33% | 0.00000840 | 0.00000849 | 0.00000700 | 18,295,997.00 |
| 08 Abr 2024 | 0.00000845 | 0.00000300 | 55.25% | 0.00000543 | 0.00000850 | 0.00000542 | 17,394,398.00 |
| 07 Abr 2024 | 0.00000543 | 0.00000100 | 23.81% | 0.00000424 | 0.00000545 | 0.00000416 | 85,033.00 |
| 06 Abr 2024 | 0.00000420 | 0.00000014 | 3.45% | 0.00000408 | 0.00000495 | 0.00000399 | 16,333,561.00 |
| 05 Abr 2024 | 0.00000406 | -0.00000100 | -18.18% | 0.00000492 | 0.00000492 | 0.00000390 | 1,957,715.00 |
| 04 Abr 2024 | 0.00000550 | 0.00000300 | 131.00% | 0.00000228 | 0.00000550 | 0.00000228 | 3,921,258.00 |
| 03 Abr 2024 | 0.00000229 | -0.00000016 | -6.53% | 0.00000243 | 0.00000246 | 0.00000211 | 1,199,442.00 |
| 02 Abr 2024 | 0.00000245 | 0.00000002 | 0.82% | 0.00000244 | 0.00000333 | 0.00000242 | 4,312,474.00 |
| 01 Abr 2024 | 0.00000243 | 0.00000100 | 71.43% | 0.00000141 | 0.00000288 | 0.00000140 | 26,021,348.00 |
| 31 Mar 2024 | 0.00000140 | 0.00000031 | 28.44% | 0.00000109 | 0.00000170 | 0.00000109 | 219,254,784.00 |
| 30 Mar 2024 | 0.00000109 | -0.00000011 | -9.17% | 0.00000115 | 0.00000301 | 0.00000100 | 103,904,290.00 |
| 29 Mar 2024 | 0.00000120 | 0.00000062 | 106.90% | 0.00000058 | 0.00000191 | 0.00000055 | 299,408,176.00 |
| 28 Mar 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000063 | 0.00000055 | 18,270,690.00 |
| 27 Mar 2024 | 0.00000056 | -0.00000007 | -11.11% | 0.00000063 | 0.00000064 | 0.00000055 | 33,688,709.00 |
| 26 Mar 2024 | 0.00000063 | 0.00000008 | 14.55% | 0.00000056 | 0.00000065 | 0.00000055 | 188,664,655.00 |
| 25 Mar 2024 | 0.00000055 | -0.00000013 | -19.12% | 0.00000065 | 0.00000066 | 0.00000054 | 68,259,477.00 |
| 24 Mar 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000060 | 0.00000068 | 0.00000060 | 2,576,994.00 |
| 23 Mar 2024 | 0.00000060 | -0.00000004 | -6.25% | 0.00000065 | 0.00000074 | 0.00000050 | 41,549,965.00 |
| 22 Mar 2024 | 0.00000064 | 0.00000006 | 10.34% | 0.00000065 | 0.00000065 | 0.00000041 | 12,559,058.00 |
| 21 Mar 2024 | 0.00000058 | -0.00000020 | -25.64% | 0.00000079 | 0.00000079 | 0.00000050 | 27,009,944.00 |
| 20 Mar 2024 | 0.00000078 | -0.00000007 | -8.24% | 0.00000084 | 0.00000086 | 0.00000072 | 40,915,830.00 |
| 19 Mar 2024 | 0.00000085 | -0.00000008 | -8.60% | 0.00000093 | 0.00000105 | 0.00000070 | 121,088,443.00 |
| 18 Mar 2024 | 0.00000093 | -0.00000011 | -10.58% | 0.00000104 | 0.00000145 | 0.00000075 | 24,947,576.00 |
| 17 Mar 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000101 | 0.00000105 | 0.00000100 | 19,440,809.00 |
| 16 Mar 2024 | 0.00000100 | 0.00000010 | 11.11% | 0.00000090 | 0.00000104 | 0.00000090 | 575,996,954.00 |
