Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.EDENUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.03285 | -0.00145 | -4.23% | 0.034191 | 0.034262 | 0.032426 | 766,720.00 |
| 02 Jul 2024 | 0.0343 | -0.000228 | -0.66% | 0.03446 | 0.03446 | 0.033268 | 835,336.00 |
| 01 Jul 2024 | 0.034528 | -0.000462 | -1.32% | 0.03507 | 0.03583 | 0.0342 | 452,976.00 |
| 30 Jun 2024 | 0.03499 | -0.00007 | -0.20% | 0.035058 | 0.035207 | 0.034898 | 132,644.00 |
| 29 Jun 2024 | 0.03506 | -0.000556 | -1.56% | 0.035616 | 0.036282 | 0.03506 | 594,451.00 |
| 28 Jun 2024 | 0.035616 | -0.000666 | -1.84% | 0.03644 | 0.03649 | 0.03558 | 906,654.00 |
| 27 Jun 2024 | 0.036283 | 0.000903 | 2.55% | 0.035348 | 0.03635 | 0.03529 | 331,876.00 |
| 26 Jun 2024 | 0.03538 | -0.000494 | -1.38% | 0.03584 | 0.037 | 0.03507 | 983,431.00 |
| 25 Jun 2024 | 0.035874 | 0.000064 | 0.18% | 0.035722 | 0.03636 | 0.035592 | 732,094.00 |
| 24 Jun 2024 | 0.03581 | -0.000461 | -1.27% | 0.03632 | 0.03632 | 0.034968 | 697,549.00 |
| 23 Jun 2024 | 0.036271 | -0.003527 | -8.86% | 0.03987 | 0.03987 | 0.036271 | 418,721.00 |
| 22 Jun 2024 | 0.039798 | -0.00087 | -2.14% | 0.040466 | 0.040539 | 0.039108 | 208,657.00 |
| 21 Jun 2024 | 0.040668 | 0.000435 | 1.08% | 0.040122 | 0.0408 | 0.03927 | 579,933.00 |
| 20 Jun 2024 | 0.040234 | 0.001142 | 2.92% | 0.03905 | 0.040312 | 0.0389 | 616,516.00 |
| 19 Jun 2024 | 0.039092 | 0.00187 | 5.02% | 0.037019 | 0.03918 | 0.036958 | 385,252.00 |
| 18 Jun 2024 | 0.037222 | -0.00000800 | -0.02% | 0.03721 | 0.03733 | 0.034822 | 584,537.00 |
| 17 Jun 2024 | 0.03723 | -0.001183 | -3.08% | 0.038402 | 0.039272 | 0.036329 | 712,223.00 |
| 16 Jun 2024 | 0.038413 | 0.000693 | 1.84% | 0.03744 | 0.038413 | 0.03744 | 330,918.00 |
| 15 Jun 2024 | 0.037721 | 0.000401 | 1.07% | 0.037299 | 0.037721 | 0.0369 | 145,381.00 |
| 14 Jun 2024 | 0.03732 | -0.000188 | -0.50% | 0.03758 | 0.038 | 0.03637 | 213,810.00 |
| 13 Jun 2024 | 0.037508 | -0.003162 | -7.77% | 0.040583 | 0.040583 | 0.037338 | 290,206.00 |
| 12 Jun 2024 | 0.04067 | -0.00102 | -2.45% | 0.041681 | 0.04172 | 0.040069 | 522,794.00 |
| 11 Jun 2024 | 0.04169 | -0.005355 | -11.38% | 0.047045 | 0.04721 | 0.040548 | 626,929.00 |
| 10 Jun 2024 | 0.047045 | -0.002485 | -5.02% | 0.04941 | 0.049652 | 0.046998 | 538,880.00 |
| 09 Jun 2024 | 0.04953 | 0.00121 | 2.50% | 0.0482 | 0.05048 | 0.04812 | 470,837.00 |
| 08 Jun 2024 | 0.04832 | -0.00645 | -11.78% | 0.054582 | 0.05551 | 0.047888 | 575,111.00 |
| 07 Jun 2024 | 0.05477 | -0.016704 | -23.37% | 0.07126 | 0.07126 | 0.054512 | 853,775.00 |
| 06 Jun 2024 | 0.071474 | -0.015806 | -18.11% | 0.087526 | 0.08818 | 0.07114 | 787,954.00 |
| 05 Jun 2024 | 0.08728 | -0.0024 | -2.68% | 0.08957 | 0.08971 | 0.083476 | 314,813.00 |
| 04 Jun 2024 | 0.08968 | -0.00485 | -5.13% | 0.09441 | 0.09441 | 0.085706 | 305,273.00 |
| 03 Jun 2024 | 0.09453 | 0.00118 | 1.26% | 0.09319 | 0.09453 | 0.093025 | 430,003.00 |
| 02 Jun 2024 | 0.09335 | -0.00463 | -4.73% | 0.09795 | 0.09795 | 0.09319 | 440,991.00 |
| 01 Jun 2024 | 0.09798 | 0.002527 | 2.65% | 0.09541 | 0.09798 | 0.0933 | 509,174.00 |
| 31 May 2024 | 0.095453 | -0.003932 | -3.96% | 0.0995 | 0.099886 | 0.09352 | 586,115.00 |
| 30 May 2024 | 0.099385 | -0.001785 | -1.76% | 0.10111 | 0.1016 | 0.09737 | 363,507.00 |
| 29 May 2024 | 0.10117 | -0.001999 | -1.94% | 0.10322 | 0.105345 | 0.09949 | 443,440.00 |
| 28 May 2024 | 0.103169 | -0.017521 | -14.52% | 0.12082 | 0.12419 | 0.10284 | 590,221.00 |
| 27 May 2024 | 0.12069 | 0.01472 | 13.89% | 0.10594 | 0.12479 | 0.10594 | 474,705.00 |
| 26 May 2024 | 0.10597 | -0.00116 | -1.08% | 0.107248 | 0.11307 | 0.10597 | 531,982.00 |
| 25 May 2024 | 0.10713 | 0.00356 | 3.44% | 0.10384 | 0.110376 | 0.10324 | 497,102.00 |
| 24 May 2024 | 0.10357 | -0.00431 | -4.00% | 0.107388 | 0.10765 | 0.10261 | 401,886.00 |
| 23 May 2024 | 0.10788 | 0.000795 | 0.74% | 0.10722 | 0.10904 | 0.10261 | 471,154.00 |
| 22 May 2024 | 0.107085 | -0.29276 | -73.22% | 0.116853 | 0.116853 | 0.10403 | 89,427.00 |
| 21 May 2024 | 0.399845 | 0.282435 | 240.55% | 0.117274 | 0.399845 | 0.10563 | 36.00 |
| 20 May 2024 | 0.11741 | 0.02267 | 23.93% | 0.09435 | 0.11752 | 0.09305 | 683,183.00 |
| 19 May 2024 | 0.09474 | -0.00185 | -1.92% | 0.096585 | 0.096585 | 0.09445 | 644,509.00 |
| 18 May 2024 | 0.09659 | 0.000235 | 0.24% | 0.095924 | 0.096855 | 0.09321 | 235,823.00 |
| 17 May 2024 | 0.096355 | 0.003443 | 3.71% | 0.092664 | 0.09664 | 0.090421 | 377,636.00 |
| 16 May 2024 | 0.092913 | -0.001318 | -1.40% | 0.094393 | 0.101631 | 0.089669 | 266,340.00 |
| 15 May 2024 | 0.094231 | 0.002724 | 2.98% | 0.091507 | 0.094231 | 0.090416 | 474,331.00 |
| 14 May 2024 | 0.091507 | -0.004122 | -4.31% | 0.095153 | 0.095629 | 0.091492 | 537,352.00 |
| 13 May 2024 | 0.095629 | -0.001882 | -1.93% | 0.098238 | 0.098238 | 0.091674 | 123,868.00 |
| 12 May 2024 | 0.097511 | 0.00 | 0.00% | 0.097511 | 0.097511 | 0.097511 | 0.00 |
| 11 May 2024 | 0.097511 | 0.00 | 0.00% | 0.097511 | 0.097511 | 0.097511 | 0.00 |
| 10 May 2024 | 0.097511 | 0.005511 | 5.99% | 0.092388 | 0.102584 | 0.092388 | 38,030.00 |
| 09 May 2024 | 0.092 | -0.008 | -8.00% | 0.100 | 0.100 | 0.092 | 484.00 |
| 08 May 2024 | 0.100 | -0.010463 | -9.47% | 0.110333 | 0.111751 | 0.100 | 182,655.00 |
| 07 May 2024 | 0.110463 | 0.000463 | 0.42% | 0.109687 | 0.114334 | 0.109176 | 164,206.00 |
| 06 May 2024 | 0.110 | 0.008531 | 8.41% | 0.101971 | 0.119551 | 0.101474 | 294,159.00 |
| 05 May 2024 | 0.101469 | -0.001341 | -1.30% | 0.102985 | 0.105106 | 0.099886 | 535,394.00 |
| 04 May 2024 | 0.10281 | 0.003556 | 3.58% | 0.099995 | 0.103416 | 0.099689 | 252,966.00 |
| 03 May 2024 | 0.099254 | 0.002989 | 3.10% | 0.096065 | 0.099259 | 0.095813 | 442,793.00 |
| 02 May 2024 | 0.096265 | 0.007547 | 8.51% | 0.088851 | 0.097683 | 0.086608 | 506,904.00 |
| 01 May 2024 | 0.088718 | -0.000692 | -0.77% | 0.089957 | 0.091286 | 0.085893 | 615,586.00 |
| 30 Abr 2024 | 0.08941 | -0.008826 | -8.98% | 0.098236 | 0.099591 | 0.088665 | 550,832.00 |
| 29 Abr 2024 | 0.098236 | -0.001656 | -1.66% | 0.099886 | 0.100027 | 0.096141 | 549,358.00 |
| 28 Abr 2024 | 0.099892 | 0.001619 | 1.65% | 0.097923 | 0.103351 | 0.093383 | 328,010.00 |
| 27 Abr 2024 | 0.098273 | 0.003917 | 4.15% | 0.094396 | 0.098588 | 0.091741 | 610,546.00 |
| 26 Abr 2024 | 0.094356 | 0.000278 | 0.30% | 0.092769 | 0.094798 | 0.091402 | 540,223.00 |
| 25 Abr 2024 | 0.094078 | 0.00289 | 3.17% | 0.09129 | 0.094078 | 0.088095 | 571,037.00 |
| 24 Abr 2024 | 0.091188 | -0.003919 | -4.12% | 0.094697 | 0.095529 | 0.09039 | 624,600.00 |
| 23 Abr 2024 | 0.095107 | 0.001452 | 1.55% | 0.093656 | 0.095536 | 0.092804 | 668,680.00 |
| 22 Abr 2024 | 0.093655 | -0.004192 | -4.28% | 0.097677 | 0.09992 | 0.092655 | 655,518.00 |
| 21 Abr 2024 | 0.097847 | 0.00299 | 3.15% | 0.094421 | 0.100718 | 0.093732 | 610,520.00 |
| 20 Abr 2024 | 0.094857 | 0.005245 | 5.85% | 0.089523 | 0.094857 | 0.089199 | 581,249.00 |
| 19 Abr 2024 | 0.089612 | 0.002302 | 2.64% | 0.087596 | 0.091126 | 0.083199 | 612,684.00 |
| 18 Abr 2024 | 0.08731 | 0.000589 | 0.68% | 0.087148 | 0.091163 | 0.084055 | 706,627.00 |
| 17 Abr 2024 | 0.086721 | -0.003951 | -4.36% | 0.090767 | 0.091016 | 0.08473 | 588,743.00 |
| 16 Abr 2024 | 0.090672 | -0.001542 | -1.67% | 0.092394 | 0.092394 | 0.087301 | 559,484.00 |
| 15 Abr 2024 | 0.092214 | -0.003314 | -3.47% | 0.095399 | 0.100914 | 0.090666 | 471,829.00 |
| 14 Abr 2024 | 0.095528 | -0.00757 | -7.34% | 0.103098 | 0.103873 | 0.092138 | 369,257.00 |
| 13 Abr 2024 | 0.103098 | -0.014797 | -12.55% | 0.118972 | 0.120264 | 0.092065 | 416,085.00 |
| 12 Abr 2024 | 0.117896 | -0.009833 | -7.70% | 0.12837 | 0.131982 | 0.112993 | 249,089.00 |
| 11 Abr 2024 | 0.127729 | 0.008484 | 7.11% | 0.119368 | 0.133325 | 0.11788 | 457,508.00 |
| 10 Abr 2024 | 0.119245 | -0.006011 | -4.80% | 0.124979 | 0.130015 | 0.112953 | 345,433.00 |
| 09 Abr 2024 | 0.125256 | -0.011892 | -8.67% | 0.137414 | 0.140584 | 0.122131 | 322,229.00 |
| 08 Abr 2024 | 0.137148 | 0.030302 | 28.36% | 0.107326 | 0.139103 | 0.102756 | 411,990.00 |
| 07 Abr 2024 | 0.106846 | 0.012617 | 13.39% | 0.094342 | 0.106938 | 0.093989 | 562,764.00 |
| 06 Abr 2024 | 0.094229 | 0.000122 | 0.13% | 0.093804 | 0.096686 | 0.093804 | 734,555.00 |
| 05 Abr 2024 | 0.094107 | -0.001515 | -1.58% | 0.09584 | 0.096933 | 0.091982 | 451,219.00 |
