Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Eden | EDENUSDT | LAToken | 4,067,133 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.034528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034528 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.034528 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EDEN | |||
Resumen Histórico EDENUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDENUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.034528 | -0.000462 | -1.32% | 0.03507 | 0.03583 | 0.0342 | 452,976.00 |
| 30 Jun 2024 | 0.03499 | -0.00007 | -0.20% | 0.035058 | 0.035207 | 0.034898 | 132,644.00 |
| 29 Jun 2024 | 0.03506 | -0.000556 | -1.56% | 0.035616 | 0.036282 | 0.03506 | 594,451.00 |
| 28 Jun 2024 | 0.035616 | -0.000666 | -1.84% | 0.03644 | 0.03649 | 0.03558 | 906,654.00 |
| 27 Jun 2024 | 0.036283 | 0.000903 | 2.55% | 0.035348 | 0.03635 | 0.03529 | 331,876.00 |
| 26 Jun 2024 | 0.03538 | -0.000494 | -1.38% | 0.03584 | 0.037 | 0.03507 | 983,431.00 |
| 25 Jun 2024 | 0.035874 | 0.000064 | 0.18% | 0.035722 | 0.03636 | 0.035592 | 732,094.00 |
| 24 Jun 2024 | 0.03581 | -0.000461 | -1.27% | 0.03632 | 0.03632 | 0.034968 | 697,549.00 |
| 23 Jun 2024 | 0.036271 | -0.003527 | -8.86% | 0.03987 | 0.03987 | 0.036271 | 418,721.00 |
| 22 Jun 2024 | 0.039798 | -0.00087 | -2.14% | 0.040466 | 0.040539 | 0.039108 | 208,657.00 |
| 21 Jun 2024 | 0.040668 | 0.000435 | 1.08% | 0.040122 | 0.0408 | 0.03927 | 579,933.00 |
| 20 Jun 2024 | 0.040234 | 0.001142 | 2.92% | 0.03905 | 0.040312 | 0.0389 | 616,516.00 |
| 19 Jun 2024 | 0.039092 | 0.00187 | 5.02% | 0.037019 | 0.03918 | 0.036958 | 385,252.00 |
| 18 Jun 2024 | 0.037222 | -0.00000800 | -0.02% | 0.03721 | 0.03733 | 0.034822 | 584,537.00 |
| 17 Jun 2024 | 0.03723 | -0.001183 | -3.08% | 0.038402 | 0.039272 | 0.036329 | 712,223.00 |
| 16 Jun 2024 | 0.038413 | 0.000693 | 1.84% | 0.03744 | 0.038413 | 0.03744 | 330,918.00 |
| 15 Jun 2024 | 0.037721 | 0.000401 | 1.07% | 0.037299 | 0.037721 | 0.0369 | 145,381.00 |
| 14 Jun 2024 | 0.03732 | -0.000188 | -0.50% | 0.03758 | 0.038 | 0.03637 | 213,810.00 |
| 13 Jun 2024 | 0.037508 | -0.003162 | -7.77% | 0.040583 | 0.040583 | 0.037338 | 290,206.00 |
| 12 Jun 2024 | 0.04067 | -0.00102 | -2.45% | 0.041681 | 0.04172 | 0.040069 | 522,794.00 |
| 11 Jun 2024 | 0.04169 | -0.005355 | -11.38% | 0.047045 | 0.04721 | 0.040548 | 626,929.00 |
| 10 Jun 2024 | 0.047045 | -0.002485 | -5.02% | 0.04941 | 0.049652 | 0.046998 | 538,880.00 |
| 09 Jun 2024 | 0.04953 | 0.00121 | 2.50% | 0.0482 | 0.05048 | 0.04812 | 470,837.00 |
| 08 Jun 2024 | 0.04832 | -0.00645 | -11.78% | 0.054582 | 0.05551 | 0.047888 | 575,111.00 |
| 07 Jun 2024 | 0.05477 | -0.016704 | -23.37% | 0.07126 | 0.07126 | 0.054512 | 853,775.00 |
| 06 Jun 2024 | 0.071474 | -0.015806 | -18.11% | 0.087526 | 0.08818 | 0.07114 | 787,954.00 |
| 05 Jun 2024 | 0.08728 | -0.0024 | -2.68% | 0.08957 | 0.08971 | 0.083476 | 314,813.00 |
| 04 Jun 2024 | 0.08968 | -0.00485 | -5.13% | 0.09441 | 0.09441 | 0.085706 | 305,273.00 |
| 03 Jun 2024 | 0.09453 | 0.00118 | 1.26% | 0.09319 | 0.09453 | 0.093025 | 430,003.00 |
| 02 Jun 2024 | 0.09335 | -0.00463 | -4.73% | 0.09795 | 0.09795 | 0.09319 | 440,991.00 |
| 01 Jun 2024 | 0.09798 | 0.002527 | 2.65% | 0.09541 | 0.09798 | 0.0933 | 509,174.00 |
