Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.ELFUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.5599 | -0.0018 | -0.32% | 0.5596 | 0.5646 | 0.5486 | 74,244.00 |
| 04 May 2024 | 0.5617 | 0.0037 | 0.66% | 0.559698 | 0.5674 | 0.545205 | 89,938.00 |
| 03 May 2024 | 0.558 | 0.0091 | 1.66% | 0.5519 | 0.5599 | 0.5279 | 98,060.00 |
| 02 May 2024 | 0.5489 | 0.019553 | 3.69% | 0.554445 | 0.580548 | 0.543781 | 89,832.00 |
| 01 May 2024 | 0.529347 | -0.022553 | -4.09% | 0.546471 | 0.5482 | 0.494413 | 99,287.00 |
| 30 Abr 2024 | 0.5519 | -0.0428 | -7.20% | 0.6244 | 0.668033 | 0.533247 | 70,421.00 |
| 29 Abr 2024 | 0.5947 | -0.0251 | -4.05% | 0.6218 | 0.623465 | 0.577 | 102,646.00 |
| 28 Abr 2024 | 0.6198 | -0.0001 | -0.02% | 0.6235 | 0.65686 | 0.607389 | 72,061.00 |
| 27 Abr 2024 | 0.6199 | 0.012669 | 2.09% | 0.6256 | 0.6635 | 0.615617 | 87,537.00 |
| 26 Abr 2024 | 0.607231 | 0.013631 | 2.30% | 0.5915 | 0.6149 | 0.574161 | 75,203.00 |
| 25 Abr 2024 | 0.5936 | 0.0174 | 3.02% | 0.5765 | 0.6316 | 0.5561 | 98,006.00 |
| 24 Abr 2024 | 0.5762 | -0.0303 | -5.00% | 0.6046 | 0.6089 | 0.5712 | 70,772.00 |
| 23 Abr 2024 | 0.6065 | 0.0204 | 3.48% | 0.5859 | 0.6074 | 0.5774 | 85,741.00 |
| 22 Abr 2024 | 0.5861 | 0.0104 | 1.81% | 0.5762 | 0.5904 | 0.5699 | 74,002.00 |
| 21 Abr 2024 | 0.5757 | -0.0029 | -0.50% | 0.5777 | 0.5847 | 0.5673 | 68,046.00 |
| 20 Abr 2024 | 0.5786 | 0.0177 | 3.16% | 0.558971 | 0.5797 | 0.5546 | 86,267.00 |
| 19 Abr 2024 | 0.5609 | 0.0033 | 0.59% | 0.5573 | 0.5724 | 0.5507 | 80,933.00 |
| 18 Abr 2024 | 0.5576 | 0.0125 | 2.29% | 0.5442 | 0.56064 | 0.5425 | 94,286.00 |
| 17 Abr 2024 | 0.5451 | -0.0195 | -3.45% | 0.565 | 0.5685 | 0.537768 | 102,055.00 |
| 16 Abr 2024 | 0.5646 | 0.0087 | 1.57% | 0.5548 | 0.568762 | 0.5317 | 90,163.00 |
| 15 Abr 2024 | 0.5559 | -0.0125 | -2.20% | 0.5701 | 0.5937 | 0.5479 | 87,099.00 |
| 14 Abr 2024 | 0.5684 | 0.0434 | 8.27% | 0.5184 | 0.5688 | 0.500 | 78,078.00 |
| 13 Abr 2024 | 0.525 | -0.0599 | -10.24% | 0.58318 | 0.6126 | 0.4983 | 81,423.00 |
| 12 Abr 2024 | 0.5849 | -0.0542 | -8.48% | 0.6356 | 0.6705 | 0.5817 | 89,589.00 |
| 11 Abr 2024 | 0.6391 | 0.013408 | 2.14% | 0.6256 | 0.6396 | 0.6232 | 89,616.00 |
| 10 Abr 2024 | 0.625692 | -0.000508 | -0.08% | 0.626218 | 0.633802 | 0.5988 | 98,355.00 |
| 09 Abr 2024 | 0.6262 | -0.0267 | -4.09% | 0.6547 | 0.6557 | 0.6222 | 82,797.00 |
| 08 Abr 2024 | 0.6529 | 0.0186 | 2.93% | 0.6343 | 0.6576 | 0.622 | 79,154.00 |
| 07 Abr 2024 | 0.6343 | 0.0232 | 3.80% | 0.610237 | 0.6344 | 0.6081 | 75,366.00 |
| 06 Abr 2024 | 0.6111 | 0.0196 | 3.31% | 0.5918 | 0.61412 | 0.5867 | 71,862.00 |
| 05 Abr 2024 | 0.5915 | -0.0093 | -1.55% | 0.6014 | 0.601998 | 0.5798 | 72,909.00 |
| 04 Abr 2024 | 0.6008 | 0.0157 | 2.68% | 0.5819 | 0.6089 | 0.578631 | 63,986.00 |
| 03 Abr 2024 | 0.5851 | 0.0053 | 0.91% | 0.5805 | 0.5921 | 0.5662 | 97,026.00 |
| 02 Abr 2024 | 0.5798 | -0.0447 | -7.16% | 0.6235 | 0.6237 | 0.5682 | 93,928.00 |
| 01 Abr 2024 | 0.6245 | -0.0265 | -4.07% | 0.651 | 0.6511 | 0.6089 | 75,372.00 |
| 31 Mar 2024 | 0.651 | 0.0033 | 0.51% | 0.6465 | 0.6516 | 0.6431 | 67,332.00 |
| 30 Mar 2024 | 0.6477 | -0.010 | -1.52% | 0.6614 | 0.6624 | 0.6455 | 72,308.00 |
| 29 Mar 2024 | 0.6577 | -0.002854 | -0.43% | 0.665129 | 0.669503 | 0.650111 | 66,899.00 |
| 28 Mar 2024 | 0.660554 | 0.025254 | 3.98% | 0.6358 | 0.6697 | 0.6286 | 70,376.00 |
| 27 Mar 2024 | 0.6353 | -0.0218 | -3.32% | 0.6558 | 0.6786 | 0.632 | 73,062.00 |
| 26 Mar 2024 | 0.6571 | 0.0149 | 2.32% | 0.6431 | 0.662192 | 0.6399 | 60,880.00 |
| 25 Mar 2024 | 0.6422 | 0.0149 | 2.38% | 0.6278 | 0.6434 | 0.6212 | 73,685.00 |
| 24 Mar 2024 | 0.6273 | 0.0055 | 0.88% | 0.6199 | 0.6283 | 0.60559 | 67,506.00 |
| 23 Mar 2024 | 0.6218 | -0.0113 | -1.78% | 0.6293 | 0.634279 | 0.6059 | 56,319.00 |
| 22 Mar 2024 | 0.6331 | 0.0266 | 4.39% | 0.6071 | 0.6574 | 0.5948 | 83,815.00 |
| 21 Mar 2024 | 0.6065 | 0.001643 | 0.27% | 0.6051 | 0.6141 | 0.597104 | 70,463.00 |
| 20 Mar 2024 | 0.604857 | 0.051557 | 9.32% | 0.5543 | 0.6112 | 0.5473 | 80,818.00 |
| 19 Mar 2024 | 0.5533 | -0.0453 | -7.57% | 0.595838 | 0.5991 | 0.552 | 107,163.00 |
| 18 Mar 2024 | 0.5986 | -0.013 | -2.13% | 0.6116 | 0.612317 | 0.587136 | 96,362.00 |
| 17 Mar 2024 | 0.6116 | 0.0107 | 1.78% | 0.5997 | 0.6138 | 0.5773 | 80,842.00 |
| 16 Mar 2024 | 0.6009 | -0.0356 | -5.59% | 0.6395 | 0.6454 | 0.5984 | 81,944.00 |
| 15 Mar 2024 | 0.6365 | -0.0449 | -6.59% | 0.6855 | 0.6872 | 0.6194 | 20,399.00 |
| 14 Mar 2024 | 0.6814 | -0.031 | -4.35% | 0.7125 | 0.7147 | 0.6572 | 69,251.00 |
| 13 Mar 2024 | 0.7124 | 0.0185 | 2.67% | 0.6961 | 0.7136 | 0.6877 | 76,078.00 |
| 12 Mar 2024 | 0.6939 | -0.0046 | -0.66% | 0.700 | 0.7008 | 0.658813 | 90,921.00 |
| 11 Mar 2024 | 0.6985 | 0.0233 | 3.45% | 0.677 | 0.6997 | 0.6544 | 89,305.00 |
| 10 Mar 2024 | 0.6752 | -0.0034 | -0.50% | 0.6779 | 0.6837 | 0.6638 | 90,621.00 |
| 09 Mar 2024 | 0.6786 | 0.0004 | 0.06% | 0.6767 | 0.6837 | 0.6697 | 74,623.00 |
| 08 Mar 2024 | 0.6782 | 0.0055 | 0.82% | 0.673 | 0.6849 | 0.6576 | 83,951.00 |
| 07 Mar 2024 | 0.6727 | 0.0113 | 1.71% | 0.661345 | 0.6734 | 0.6483 | 73,948.00 |
| 06 Mar 2024 | 0.6614 | 0.0178 | 2.77% | 0.6443 | 0.663 | 0.6223 | 63,775.00 |
| 05 Mar 2024 | 0.6436 | -0.0652 | -9.20% | 0.7135 | 0.7135 | 0.6289 | 91,371.00 |
| 04 Mar 2024 | 0.7088 | -0.015325 | -2.12% | 0.724478 | 0.724478 | 0.694415 | 70,383.00 |
| 03 Mar 2024 | 0.724125 | 0.027725 | 3.98% | 0.6889 | 0.726 | 0.6733 | 66,073.00 |
| 02 Mar 2024 | 0.6964 | 0.0186 | 2.74% | 0.6765 | 0.6968 | 0.6635 | 79,874.00 |
| 01 Mar 2024 | 0.6778 | 0.0283 | 4.36% | 0.6487 | 0.6781 | 0.6438 | 59,890.00 |
| 29 Feb 2024 | 0.6495 | 0.0057 | 0.89% | 0.6448 | 0.663221 | 0.6352 | 67,462.00 |
| 28 Feb 2024 | 0.6438 | -0.0006 | -0.09% | 0.6459 | 0.6522 | 0.63049 | 66,807.00 |
| 27 Feb 2024 | 0.6444 | -0.0148 | -2.25% | 0.6598 | 0.6641 | 0.6413 | 67,520.00 |
| 26 Feb 2024 | 0.6592 | 0.0187 | 2.92% | 0.6409 | 0.663 | 0.633448 | 94,865.00 |
| 25 Feb 2024 | 0.6405 | 0.0152 | 2.43% | 0.6251 | 0.641 | 0.624162 | 102,788.00 |
| 24 Feb 2024 | 0.6253 | -0.0029 | -0.46% | 0.629 | 0.6295 | 0.619889 | 75,233.00 |
| 23 Feb 2024 | 0.6282 | -0.0102 | -1.60% | 0.6393 | 0.643 | 0.6274 | 15,551.00 |
| 22 Feb 2024 | 0.6384 | 0.0001 | 0.02% | 0.6384 | 0.640163 | 0.621629 | 66,853.00 |
| 21 Feb 2024 | 0.6383 | -0.0308 | -4.60% | 0.6659 | 0.6796 | 0.624 | 58,831.00 |
| 20 Feb 2024 | 0.6691 | 0.028 | 4.37% | 0.6407 | 0.678 | 0.6285 | 86,706.00 |
| 19 Feb 2024 | 0.6411 | 0.0138 | 2.20% | 0.6238 | 0.6439 | 0.6226 | 55,484.00 |
| 18 Feb 2024 | 0.6273 | -0.0168 | -2.61% | 0.636 | 0.6368 | 0.6224 | 15,598.00 |
| 17 Feb 2024 | 0.6441 | 0.0296 | 4.82% | 0.615514 | 0.6531 | 0.6125 | 75,986.00 |
| 16 Feb 2024 | 0.6145 | 0.0027 | 0.44% | 0.6135 | 0.6193 | 0.6062 | 85,225.00 |
| 15 Feb 2024 | 0.6118 | -0.0019 | -0.31% | 0.6135 | 0.6173 | 0.602642 | 39,992.00 |
| 14 Feb 2024 | 0.6137 | 0.0199 | 3.35% | 0.5946 | 0.6165 | 0.5903 | 55,726.00 |
| 13 Feb 2024 | 0.5938 | -0.0125 | -2.06% | 0.6063 | 0.6094 | 0.5858 | 73,728.00 |
| 12 Feb 2024 | 0.6063 | 0.0006 | 0.10% | 0.605 | 0.6091 | 0.5923 | 76,866.00 |
| 11 Feb 2024 | 0.6057 | 0.0116 | 1.95% | 0.5945 | 0.612 | 0.5928 | 93,438.00 |
| 10 Feb 2024 | 0.5941 | -0.005694 | -0.95% | 0.5999 | 0.6008 | 0.5914 | 56,312.00 |
| 09 Feb 2024 | 0.599794 | 0.009794 | 1.66% | 0.5897 | 0.6074 | 0.5889 | 71,889.00 |
| 08 Feb 2024 | 0.590 | 0.0078 | 1.34% | 0.5824 | 0.590 | 0.5739 | 69,648.00 |
| 07 Feb 2024 | 0.5822 | -0.0026 | -0.44% | 0.584 | 0.58546 | 0.570363 | 68,033.00 |
| 06 Feb 2024 | 0.5848 | 0.0176 | 3.10% | 0.568285 | 0.5959 | 0.564509 | 78,906.00 |
