Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSBTC | LAToken | 907,845,338 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006538 | 17.20% | 0.00044549 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00037999 | 0.00045261 | 0.00037882 | 0.00038011 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 09:17:14 | 0.022000 | 0.00044549 | BTC |
Resumen Histórico ENSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.00038011 | -0.00002100 | -5.24% | 0.00040091 | 0.00040558 | 0.00037942 | 74.00 |
| 21 Jul 2024 | 0.00040078 | 0.00000600 | 1.52% | 0.00039451 | 0.00040439 | 0.00038561 | 63.00 |
| 20 Jul 2024 | 0.00039471 | -0.00000600 | -1.50% | 0.00039848 | 0.00040028 | 0.00039209 | 43.00 |
| 19 Jul 2024 | 0.00040049 | -0.00000700 | -1.72% | 0.00040632 | 0.00040901 | 0.00039260 | 70.00 |
| 18 Jul 2024 | 0.00040742 | -0.00000200 | -0.49% | 0.00040911 | 0.00041859 | 0.00040093 | 66.00 |
| 17 Jul 2024 | 0.00040898 | -0.00000800 | -1.92% | 0.00041658 | 0.00042558 | 0.00040661 | 133.00 |
| 16 Jul 2024 | 0.00041703 | -0.00002700 | -6.08% | 0.00044078 | 0.00044118 | 0.00041691 | 146.00 |
| 15 Jul 2024 | 0.00044381 | 0.00001000 | 2.31% | 0.00043308 | 0.00044609 | 0.00042511 | 158.00 |
| 14 Jul 2024 | 0.00043352 | 0.00000500 | 1.17% | 0.00042730 | 0.00044372 | 0.00042468 | 60.00 |
| 13 Jul 2024 | 0.00042879 | -0.00001200 | -2.72% | 0.00044274 | 0.00094154 | 0.00042441 | 87.00 |
| 12 Jul 2024 | 0.00044101 | -0.00000800 | -1.78% | 0.00044879 | 0.00046459 | 0.00043838 | 122.00 |
| 11 Jul 2024 | 0.00044949 | -0.00002100 | -4.46% | 0.00047043 | 0.00047049 | 0.00044541 | 141.00 |
| 10 Jul 2024 | 0.00047076 | -0.00000600 | -1.26% | 0.00047542 | 0.00048160 | 0.00045413 | 178.00 |
| 09 Jul 2024 | 0.00047672 | 0.00000050 | 0.10% | 0.00047578 | 0.00053923 | 0.00045071 | 240.00 |
| 08 Jul 2024 | 0.00047622 | 0.00006100 | 14.68% | 0.00041769 | 0.00048301 | 0.00040983 | 271.00 |
| 07 Jul 2024 | 0.00041540 | -0.00003400 | -7.56% | 0.00044924 | 0.00045058 | 0.00041500 | 168.00 |
| 06 Jul 2024 | 0.00044963 | 0.00004700 | 11.68% | 0.00040311 | 0.00045868 | 0.00040059 | 213.00 |
| 05 Jul 2024 | 0.00040229 | 0.00000700 | 1.77% | 0.00039181 | 0.00042930 | 0.00037011 | 282.00 |
| 04 Jul 2024 | 0.00039559 | -0.00002400 | -5.72% | 0.00041799 | 0.00045702 | 0.00039361 | 241.00 |
| 03 Jul 2024 | 0.00041980 | -0.00007700 | -15.49% | 0.00049778 | 0.00049940 | 0.00041671 | 197.00 |
| 02 Jul 2024 | 0.00049712 | -0.00000700 | -1.39% | 0.00050500 | 0.00051499 | 0.00048662 | 116.00 |
| 01 Jul 2024 | 0.00050369 | 0.00001500 | 3.07% | 0.00049068 | 0.00051819 | 0.00049030 | 198.00 |
| 30 Jun 2024 | 0.00048871 | 0.00006700 | 15.88% | 0.00042191 | 0.00048929 | 0.00041119 | 174.00 |
| 29 Jun 2024 | 0.00042192 | -0.00002500 | -5.60% | 0.00044729 | 0.00047353 | 0.00042148 | 158.00 |
| 28 Jun 2024 | 0.00044661 | 0.00000600 | 1.36% | 0.00044011 | 0.00046859 | 0.00043441 | 197.00 |
| 27 Jun 2024 | 0.00044019 | 0.00004400 | 11.09% | 0.00039829 | 0.00044249 | 0.00039719 | 187.00 |
| 26 Jun 2024 | 0.00039665 | -0.00000300 | -0.75% | 0.00040072 | 0.00041289 | 0.00038682 | 122.00 |
| 25 Jun 2024 | 0.00039951 | 0.00000300 | 0.76% | 0.00039777 | 0.00041382 | 0.00037159 | 159.00 |
| 24 Jun 2024 | 0.00039692 | 0.00003000 | 8.17% | 0.00036915 | 0.00040058 | 0.00035421 | 167.00 |
| 23 Jun 2024 | 0.00036731 | -0.00002200 | -5.64% | 0.00039002 | 0.00039969 | 0.00036092 | 119.00 |
| 22 Jun 2024 | 0.00038978 | -0.00002700 | -6.48% | 0.00041711 | 0.00041750 | 0.00038932 | 95.00 |
