Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Epik Prime | EPIKUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.17% | 0.01148 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011508 | 0.01156 | 0.01144 | 0.01146 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 20:01:42 | 675.37 | 0.01148 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 504.10 | 43,838.71 | EPIK | |||
Resumen Histórico EPIKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPIKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01146 | -0.00034 | -2.88% | 0.01173 | 0.011767 | 0.011204 | 881,105.00 |
| 15 May 2024 | 0.0118 | 0.000455 | 4.01% | 0.011345 | 0.01222 | 0.011289 | 878,264.00 |
| 14 May 2024 | 0.011345 | -0.000473 | -4.00% | 0.01182 | 0.01188 | 0.01122 | 868,872.00 |
| 13 May 2024 | 0.011819 | -0.000082 | -0.69% | 0.01196 | 0.0121 | 0.011399 | 898,624.00 |
| 12 May 2024 | 0.011901 | -0.000239 | -1.97% | 0.01208 | 0.01215 | 0.011592 | 914,690.00 |
| 11 May 2024 | 0.01214 | -0.000048 | -0.39% | 0.012276 | 0.01253 | 0.01164 | 889,837.00 |
| 10 May 2024 | 0.012188 | -0.000356 | -2.84% | 0.01256 | 0.01266 | 0.01198 | 815,821.00 |
| 09 May 2024 | 0.012545 | -0.000485 | -3.72% | 0.013167 | 0.0133 | 0.01242 | 747,418.00 |
| 08 May 2024 | 0.01303 | 0.00012 | 0.93% | 0.013007 | 0.013449 | 0.01276 | 605,784.00 |
| 07 May 2024 | 0.01291 | -0.0001 | -0.77% | 0.01299 | 0.01388 | 0.0129 | 711,396.00 |
| 06 May 2024 | 0.01301 | -0.000103 | -0.79% | 0.013159 | 0.0134 | 0.0129 | 774,595.00 |
| 05 May 2024 | 0.013112 | -0.000048 | -0.36% | 0.01305 | 0.01333 | 0.01283 | 802,581.00 |
| 04 May 2024 | 0.01316 | -0.000159 | -1.19% | 0.013477 | 0.01358 | 0.01297 | 801,397.00 |
| 03 May 2024 | 0.013319 | -0.00052 | -3.76% | 0.01371 | 0.01381 | 0.012934 | 765,480.00 |
| 02 May 2024 | 0.013839 | 0.001042 | 8.14% | 0.012862 | 0.01397 | 0.01262 | 804,350.00 |
| 01 May 2024 | 0.012798 | -0.000483 | -3.64% | 0.01333 | 0.01349 | 0.012702 | 753,580.00 |
| 30 Abr 2024 | 0.013281 | 0.000021 | 0.16% | 0.013423 | 0.01352 | 0.012905 | 688,555.00 |
| 29 Abr 2024 | 0.01326 | -0.00063 | -4.54% | 0.013701 | 0.01384 | 0.01296 | 771,724.00 |
| 28 Abr 2024 | 0.01389 | 0.000138 | 1.00% | 0.013741 | 0.01407 | 0.01362 | 749,632.00 |
| 27 Abr 2024 | 0.013752 | 0.000282 | 2.10% | 0.013496 | 0.01378 | 0.01267 | 792,062.00 |
| 26 Abr 2024 | 0.01347 | 0.00009 | 0.67% | 0.013423 | 0.0136 | 0.01315 | 767,138.00 |
| 25 Abr 2024 | 0.01338 | -0.000169 | -1.25% | 0.013542 | 0.01382 | 0.01323 | 797,654.00 |
| 24 Abr 2024 | 0.013549 | -0.00048 | -3.42% | 0.014029 | 0.014218 | 0.01338 | 748,968.00 |
| 23 Abr 2024 | 0.014029 | -0.000194 | -1.36% | 0.01428 | 0.01433 | 0.01392 | 755,942.00 |
| 22 Abr 2024 | 0.014223 | -0.000551 | -3.73% | 0.014774 | 0.01506 | 0.01415 | 712,631.00 |
| 21 Abr 2024 | 0.014774 | -0.000267 | -1.78% | 0.01504 | 0.01535 | 0.01467 | 708,279.00 |
| 20 Abr 2024 | 0.015041 | -0.000245 | -1.60% | 0.01535 | 0.01549 | 0.01453 | 724,527.00 |
| 19 Abr 2024 | 0.015286 | -0.000278 | -1.79% | 0.015564 | 0.016 | 0.01461 | 679,301.00 |
| 18 Abr 2024 | 0.015564 | 0.001864 | 13.61% | 0.01371 | 0.01574 | 0.0134 | 732,025.00 |
| 17 Abr 2024 | 0.0137 | -0.00058 | -4.06% | 0.01416 | 0.01436 | 0.01359 | 760,806.00 |
