Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.EPIKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.011352 | -0.000151 | -1.31% | 0.011565 | 0.01163 | 0.011198 | 915,408.00 |
| 30 May 2024 | 0.011503 | -0.000169 | -1.45% | 0.011645 | 0.011714 | 0.011381 | 886,432.00 |
| 29 May 2024 | 0.011672 | -0.00023 | -1.93% | 0.011841 | 0.012195 | 0.011527 | 874,961.00 |
| 28 May 2024 | 0.011902 | 0.000082 | 0.69% | 0.0118 | 0.012075 | 0.011685 | 906,471.00 |
| 27 May 2024 | 0.01182 | -0.00022 | -1.83% | 0.01196 | 0.012208 | 0.011758 | 870,191.00 |
| 26 May 2024 | 0.01204 | 0.00028 | 2.38% | 0.01182 | 0.012186 | 0.011748 | 885,995.00 |
| 25 May 2024 | 0.01176 | -0.000325 | -2.69% | 0.012176 | 0.012236 | 0.011747 | 892,227.00 |
| 24 May 2024 | 0.012084 | -0.000059 | -0.49% | 0.012178 | 0.012217 | 0.011912 | 899,549.00 |
| 23 May 2024 | 0.012143 | -0.000163 | -1.32% | 0.012346 | 0.012463 | 0.011968 | 797,903.00 |
| 22 May 2024 | 0.012306 | -0.000363 | -2.87% | 0.012624 | 0.012687 | 0.012217 | 806,743.00 |
| 21 May 2024 | 0.012669 | 0.000315 | 2.55% | 0.0124 | 0.012825 | 0.012171 | 811,052.00 |
| 20 May 2024 | 0.012354 | 0.000991 | 8.72% | 0.011363 | 0.0124 | 0.011349 | 868,521.00 |
| 19 May 2024 | 0.011363 | -0.000216 | -1.87% | 0.011534 | 0.011637 | 0.011321 | 919,793.00 |
| 18 May 2024 | 0.011579 | -0.00026 | -2.20% | 0.011892 | 0.011945 | 0.011453 | 897,060.00 |
| 17 May 2024 | 0.011839 | 0.000379 | 3.31% | 0.011508 | 0.011956 | 0.01128 | 889,394.00 |
| 16 May 2024 | 0.01146 | -0.00034 | -2.88% | 0.01173 | 0.011767 | 0.011204 | 881,105.00 |
| 15 May 2024 | 0.0118 | 0.000455 | 4.01% | 0.011345 | 0.01222 | 0.011289 | 878,264.00 |
| 14 May 2024 | 0.011345 | -0.000473 | -4.00% | 0.01182 | 0.01188 | 0.01122 | 868,872.00 |
| 13 May 2024 | 0.011819 | -0.000082 | -0.69% | 0.01196 | 0.0121 | 0.011399 | 898,624.00 |
| 12 May 2024 | 0.011901 | -0.000239 | -1.97% | 0.01208 | 0.01215 | 0.011592 | 914,690.00 |
| 11 May 2024 | 0.01214 | -0.000048 | -0.39% | 0.012276 | 0.01253 | 0.01164 | 889,837.00 |
| 10 May 2024 | 0.012188 | -0.000356 | -2.84% | 0.01256 | 0.01266 | 0.01198 | 815,821.00 |
| 09 May 2024 | 0.012545 | -0.000485 | -3.72% | 0.013167 | 0.0133 | 0.01242 | 747,418.00 |
| 08 May 2024 | 0.01303 | 0.00012 | 0.93% | 0.013007 | 0.013449 | 0.01276 | 605,784.00 |
| 07 May 2024 | 0.01291 | -0.0001 | -0.77% | 0.01299 | 0.01388 | 0.0129 | 711,396.00 |
| 06 May 2024 | 0.01301 | -0.000103 | -0.79% | 0.013159 | 0.0134 | 0.0129 | 774,595.00 |
| 05 May 2024 | 0.013112 | -0.000048 | -0.36% | 0.01305 | 0.01333 | 0.01283 | 802,581.00 |
| 04 May 2024 | 0.01316 | -0.000159 | -1.19% | 0.013477 | 0.01358 | 0.01297 | 801,397.00 |
| 03 May 2024 | 0.013319 | -0.00052 | -3.76% | 0.01371 | 0.01381 | 0.012934 | 765,480.00 |
| 02 May 2024 | 0.013839 | 0.001042 | 8.14% | 0.012862 | 0.01397 | 0.01262 | 804,350.00 |
| 01 May 2024 | 0.012798 | -0.000483 | -3.64% | 0.01333 | 0.01349 | 0.012702 | 753,580.00 |
| 30 Abr 2024 | 0.013281 | 0.000021 | 0.16% | 0.013423 | 0.01352 | 0.012905 | 688,555.00 |
| 29 Abr 2024 | 0.01326 | -0.00063 | -4.54% | 0.013701 | 0.01384 | 0.01296 | 771,724.00 |
| 28 Abr 2024 | 0.01389 | 0.000138 | 1.00% | 0.013741 | 0.01407 | 0.01362 | 749,632.00 |
| 27 Abr 2024 | 0.013752 | 0.000282 | 2.10% | 0.013496 | 0.01378 | 0.01267 | 792,062.00 |
| 26 Abr 2024 | 0.01347 | 0.00009 | 0.67% | 0.013423 | 0.0136 | 0.01315 | 767,138.00 |
| 25 Abr 2024 | 0.01338 | -0.000169 | -1.25% | 0.013542 | 0.01382 | 0.01323 | 797,654.00 |
| 24 Abr 2024 | 0.013549 | -0.00048 | -3.42% | 0.014029 | 0.014218 | 0.01338 | 748,968.00 |
| 23 Abr 2024 | 0.014029 | -0.000194 | -1.36% | 0.01428 | 0.01433 | 0.01392 | 755,942.00 |
| 22 Abr 2024 | 0.014223 | -0.000551 | -3.73% | 0.014774 | 0.01506 | 0.01415 | 712,631.00 |
| 21 Abr 2024 | 0.014774 | -0.000267 | -1.78% | 0.01504 | 0.01535 | 0.01467 | 708,279.00 |
| 20 Abr 2024 | 0.015041 | -0.000245 | -1.60% | 0.01535 | 0.01549 | 0.01453 | 724,527.00 |
| 19 Abr 2024 | 0.015286 | -0.000278 | -1.79% | 0.015564 | 0.016 | 0.01461 | 679,301.00 |
| 18 Abr 2024 | 0.015564 | 0.001864 | 13.61% | 0.01371 | 0.01574 | 0.0134 | 732,025.00 |
| 17 Abr 2024 | 0.0137 | -0.00058 | -4.06% | 0.01416 | 0.01436 | 0.01359 | 760,806.00 |
| 16 Abr 2024 | 0.01428 | 0.00026 | 1.85% | 0.01401 | 0.01435 | 0.01362 | 746,470.00 |
| 15 Abr 2024 | 0.01402 | -0.000598 | -4.09% | 0.014566 | 0.01546 | 0.01368 | 680,653.00 |
| 14 Abr 2024 | 0.014618 | 0.001948 | 15.37% | 0.012712 | 0.01502 | 0.01228 | 809,329.00 |
| 13 Abr 2024 | 0.01267 | -0.00136 | -9.69% | 0.0139 | 0.01413 | 0.01243 | 765,098.00 |
| 12 Abr 2024 | 0.01403 | -0.00092 | -6.15% | 0.01495 | 0.015308 | 0.013403 | 701,577.00 |
| 11 Abr 2024 | 0.01495 | 0.000654 | 4.58% | 0.014194 | 0.01571 | 0.01405 | 709,477.00 |
| 10 Abr 2024 | 0.014296 | 0.000096 | 0.68% | 0.01425 | 0.01433 | 0.01372 | 750,361.00 |
| 09 Abr 2024 | 0.0142 | -0.000317 | -2.18% | 0.014514 | 0.01472 | 0.01409 | 727,043.00 |
| 08 Abr 2024 | 0.014517 | -0.000026 | -0.18% | 0.01466 | 0.01494 | 0.01418 | 737,855.00 |
| 07 Abr 2024 | 0.014543 | -0.000083 | -0.57% | 0.01455 | 0.01499 | 0.01414 | 685,070.00 |
| 06 Abr 2024 | 0.014626 | -0.000947 | -6.08% | 0.01537 | 0.01537 | 0.014312 | 717,318.00 |
| 05 Abr 2024 | 0.015572 | 0.000244 | 1.59% | 0.015405 | 0.01618 | 0.01474 | 692,689.00 |
| 04 Abr 2024 | 0.015328 | 0.001228 | 8.71% | 0.014036 | 0.015684 | 0.01371 | 737,075.00 |
| 03 Abr 2024 | 0.0141 | -0.00018 | -1.26% | 0.014235 | 0.01459 | 0.01362 | 747,396.00 |
| 02 Abr 2024 | 0.01428 | -0.001294 | -8.31% | 0.015328 | 0.01691 | 0.01413 | 578,742.00 |
| 01 Abr 2024 | 0.015574 | 0.003034 | 24.19% | 0.0125 | 0.02093 | 0.01217 | 767,998.00 |
| 31 Mar 2024 | 0.01254 | 0.000542 | 4.52% | 0.01187 | 0.0129 | 0.0118 | 905,319.00 |
| 30 Mar 2024 | 0.011998 | -0.000236 | -1.93% | 0.012295 | 0.01234 | 0.01178 | 843,103.00 |
| 29 Mar 2024 | 0.012234 | -0.000026 | -0.21% | 0.01221 | 0.012648 | 0.012 | 976,556.00 |
| 28 Mar 2024 | 0.01226 | 0.000083 | 0.68% | 0.0121 | 0.01273 | 0.012 | 889,192.00 |
| 27 Mar 2024 | 0.012177 | -0.000995 | -7.55% | 0.013 | 0.013277 | 0.011996 | 1,218,207.00 |
| 26 Mar 2024 | 0.013172 | -0.000028 | -0.21% | 0.01334 | 0.01395 | 0.012977 | 1,403,023.00 |
| 25 Mar 2024 | 0.0132 | 0.000166 | 1.27% | 0.013086 | 0.01375 | 0.01254 | 1,730,612.00 |
| 24 Mar 2024 | 0.013035 | -0.000289 | -2.17% | 0.013249 | 0.01359 | 0.01291 | 1,175,290.00 |
| 23 Mar 2024 | 0.013324 | 0.000319 | 2.45% | 0.013005 | 0.013575 | 0.0129 | 1,074,829.00 |
| 22 Mar 2024 | 0.013005 | -0.000644 | -4.72% | 0.013717 | 0.01375 | 0.012775 | 1,160,337.00 |
| 21 Mar 2024 | 0.013649 | -0.000232 | -1.67% | 0.013938 | 0.014175 | 0.01338 | 880,534.00 |
| 20 Mar 2024 | 0.013881 | 0.000726 | 5.52% | 0.01316 | 0.01397 | 0.01297 | 1,328,701.00 |
| 19 Mar 2024 | 0.013155 | -0.000727 | -5.24% | 0.01387 | 0.01394 | 0.013 | 1,750,574.00 |
| 18 Mar 2024 | 0.013881 | -0.000969 | -6.53% | 0.014782 | 0.01518 | 0.013768 | 1,076,114.00 |
| 17 Mar 2024 | 0.01485 | -0.00005 | -0.34% | 0.01474 | 0.01547 | 0.01409 | 1,081,283.00 |
| 16 Mar 2024 | 0.0149 | -0.00055 | -3.56% | 0.015608 | 0.01597 | 0.014685 | 938,750.00 |
| 15 Mar 2024 | 0.01545 | -0.00188 | -10.85% | 0.01724 | 0.01753 | 0.01496 | 439,779.00 |
| 14 Mar 2024 | 0.01733 | -0.000362 | -2.05% | 0.01782 | 0.020 | 0.01656 | 725,153.00 |
| 13 Mar 2024 | 0.017692 | 0.000147 | 0.84% | 0.017585 | 0.018171 | 0.017585 | 1,058.00 |
| 12 Mar 2024 | 0.017545 | -0.001645 | -8.57% | 0.01907 | 0.01934 | 0.017545 | 772,642.00 |
| 11 Mar 2024 | 0.01919 | 0.0017 | 9.72% | 0.01739 | 0.019559 | 0.01697 | 2,661,342.00 |
| 10 Mar 2024 | 0.01749 | -0.00115 | -6.17% | 0.01838 | 0.01889 | 0.017307 | 3,241,569.00 |
| 09 Mar 2024 | 0.01864 | 0.00039 | 2.14% | 0.01823 | 0.01944 | 0.01757 | 4,516,804.00 |
| 08 Mar 2024 | 0.01825 | -0.00124 | -6.36% | 0.01977 | 0.01993 | 0.01781 | 3,196,169.00 |
| 07 Mar 2024 | 0.01949 | 0.00324 | 19.94% | 0.01625 | 0.02013 | 0.01584 | 3,528,633.00 |
| 06 Mar 2024 | 0.01625 | 0.00084 | 5.45% | 0.01514 | 0.019847 | 0.01514 | 2,626,739.00 |
| 05 Mar 2024 | 0.01541 | -0.0003 | -1.91% | 0.01571 | 0.01706 | 0.01473 | 2,955,726.00 |
| 04 Mar 2024 | 0.01571 | 0.00118 | 8.12% | 0.01465 | 0.01676 | 0.01453 | 2,930,003.00 |
| 03 Mar 2024 | 0.01453 | -0.00089 | -5.77% | 0.01542 | 0.01576 | 0.01442 | 3,130,818.00 |
| 02 Mar 2024 | 0.01542 | 0.0008 | 5.47% | 0.01475 | 0.01564 | 0.01419 | 4,205,606.00 |
