Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ESGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.307985 | -0.012441 | -3.88% | 0.322901 | 0.327854 | 0.302816 | 1.00 |
| 31 May 2024 | 0.320425 | -0.002091 | -0.65% | 0.320063 | 0.324139 | 0.318831 | 0.00 |
| 30 May 2024 | 0.322516 | 0.00952 | 3.04% | 0.314235 | 0.322516 | 0.314235 | 0.00 |
| 29 May 2024 | 0.312997 | -0.002888 | -0.91% | 0.316367 | 0.323816 | 0.311439 | 0.00 |
| 28 May 2024 | 0.315884 | 0.001981 | 0.63% | 0.314235 | 0.325378 | 0.303715 | 0.00 |
| 27 May 2024 | 0.313903 | 0.013551 | 4.51% | 0.300085 | 0.325616 | 0.300085 | 1.00 |
| 26 May 2024 | 0.300352 | -0.015121 | -4.79% | 0.315135 | 0.338983 | 0.300352 | 64.00 |
| 25 May 2024 | 0.315473 | -0.005743 | -1.79% | 0.317084 | 0.317599 | 0.314784 | 0.00 |
| 24 May 2024 | 0.321216 | -0.006239 | -1.91% | 0.326223 | 0.326223 | 0.320184 | 0.00 |
| 23 May 2024 | 0.327455 | 0.002464 | 0.76% | 0.324516 | 0.353854 | 0.324139 | 29.00 |
| 22 May 2024 | 0.324991 | 0.007392 | 2.33% | 0.316367 | 0.327384 | 0.311439 | 10.00 |
| 21 May 2024 | 0.317599 | 0.004928 | 1.58% | 0.312997 | 0.328687 | 0.312997 | 9.00 |
| 20 May 2024 | 0.312671 | -0.025946 | -7.66% | 0.336078 | 0.336078 | 0.312671 | 45.00 |
| 19 May 2024 | 0.338617 | -0.004853 | -1.41% | 0.342238 | 0.345187 | 0.333483 | 0.00 |
| 18 May 2024 | 0.34347 | -0.003713 | -1.07% | 0.345934 | 0.356282 | 0.338542 | 0.00 |
| 17 May 2024 | 0.347183 | 0.0057 | 1.67% | 0.342711 | 0.349883 | 0.333614 | 0.00 |
| 16 May 2024 | 0.341483 | 0.007869 | 2.36% | 0.334044 | 0.343949 | 0.330283 | 0.00 |
| 15 May 2024 | 0.333614 | -0.011087 | -3.22% | 0.345187 | 0.345187 | 0.33115 | 0.00 |
| 14 May 2024 | 0.344702 | 0.01561 | 4.74% | 0.33033 | 0.37614 | 0.328687 | 68.00 |
| 13 May 2024 | 0.329092 | 0.001637 | 0.50% | 0.327616 | 0.33033 | 0.313903 | 34.00 |
| 12 May 2024 | 0.327455 | -0.001637 | -0.50% | 0.33033 | 0.332717 | 0.321216 | 47.00 |
| 11 May 2024 | 0.329092 | 0.001208 | 0.37% | 0.329092 | 0.334183 | 0.321295 | 80.00 |
| 10 May 2024 | 0.327884 | 0.010999 | 3.47% | 0.317949 | 0.328484 | 0.312671 | 0.00 |
| 09 May 2024 | 0.316884 | -0.011599 | -3.53% | 0.329092 | 0.334283 | 0.312671 | 110.00 |
| 08 May 2024 | 0.328484 | 0.008768 | 2.74% | 0.320425 | 0.328484 | 0.320425 | 0.00 |
| 07 May 2024 | 0.319716 | -0.010614 | -3.21% | 0.331568 | 0.331568 | 0.319716 | 0.00 |
| 06 May 2024 | 0.33033 | 0.03737 | 12.76% | 0.293187 | 0.332806 | 0.293187 | 1.00 |
| 05 May 2024 | 0.29296 | -0.005179 | -1.74% | 0.297888 | 0.299085 | 0.284337 | 0.00 |
| 04 May 2024 | 0.298139 | -0.009604 | -3.12% | 0.30433 | 0.309085 | 0.276914 | 1.00 |
| 03 May 2024 | 0.307744 | 0.008359 | 2.79% | 0.300015 | 0.328984 | 0.291728 | 1.00 |
| 02 May 2024 | 0.299385 | 0.0057 | 1.94% | 0.294192 | 0.300015 | 0.279409 | 0.00 |
| 01 May 2024 | 0.293685 | -0.0009 | -0.31% | 0.296901 | 0.300115 | 0.293385 | 1.00 |
| 30 Abr 2024 | 0.294585 | -0.025499 | -7.97% | 0.320316 | 0.320316 | 0.294585 | 2.00 |
| 29 Abr 2024 | 0.320084 | -0.01353 | -4.06% | 0.332382 | 0.340235 | 0.29993 | 49.00 |
| 28 Abr 2024 | 0.333614 | -0.014651 | -4.21% | 0.348398 | 0.348398 | 0.330367 | 0.00 |
| 27 Abr 2024 | 0.348265 | -0.001874 | -0.54% | 0.34963 | 0.352616 | 0.336078 | 0.00 |
| 26 Abr 2024 | 0.35014 | 0.013619 | 4.05% | 0.336257 | 0.351335 | 0.336078 | 0.00 |
| 25 Abr 2024 | 0.336521 | -0.005717 | -1.67% | 0.342711 | 0.345187 | 0.328687 | 0.00 |
| 24 Abr 2024 | 0.342238 | -0.017247 | -4.80% | 0.359096 | 0.359096 | 0.342238 | 0.00 |
| 23 Abr 2024 | 0.359485 | 0.012319 | 3.55% | 0.347663 | 0.37614 | 0.347663 | 0.00 |
| 22 Abr 2024 | 0.347166 | -0.021909 | -5.94% | 0.341006 | 0.380646 | 0.338997 | 0.00 |
| 21 Abr 2024 | 0.369075 | -0.010779 | -2.84% | 0.381092 | 0.395409 | 0.266164 | 2.00 |
| 20 Abr 2024 | 0.379854 | 0.018954 | 5.25% | 0.360717 | 0.387828 | 0.347166 | 1.00 |
| 19 Abr 2024 | 0.3609 | 0.016563 | 4.81% | 0.345187 | 0.3925 | 0.342153 | 15.00 |
| 18 Abr 2024 | 0.344337 | 0.040007 | 13.15% | 0.306806 | 0.344437 | 0.302816 | 0.00 |
| 17 Abr 2024 | 0.30433 | -0.026 | -7.87% | 0.33115 | 0.33115 | 0.300352 | 0.00 |
| 16 Abr 2024 | 0.33033 | 0.00141 | 0.43% | 0.327854 | 0.429025 | 0.322901 | 2.00 |
| 15 Abr 2024 | 0.32892 | 0.021177 | 6.88% | 0.308044 | 0.33925 | 0.305261 | 0.00 |
| 14 Abr 2024 | 0.307744 | -0.011087 | -3.48% | 0.319187 | 0.340235 | 0.307744 | 2.00 |
| 13 Abr 2024 | 0.318831 | -0.020518 | -6.05% | 0.339774 | 0.339774 | 0.310875 | 1.00 |
| 12 Abr 2024 | 0.33935 | -0.018154 | -5.08% | 0.360044 | 0.37905 | 0.33283 | 0.00 |
| 11 Abr 2024 | 0.357504 | -0.022924 | -6.03% | 0.379196 | 0.379196 | 0.350861 | 4.00 |
| 10 Abr 2024 | 0.380428 | -0.008624 | -2.22% | 0.38782 | 0.38782 | 0.380428 | 0.00 |
| 09 Abr 2024 | 0.389052 | -0.00616 | -1.56% | 0.393979 | 0.393979 | 0.389052 | 0.00 |
| 08 Abr 2024 | 0.395211 | -0.000738 | -0.19% | 0.397187 | 0.419948 | 0.394283 | 0.00 |
| 07 Abr 2024 | 0.395949 | 0.00337 | 0.86% | 0.393473 | 0.398601 | 0.393473 | 0.00 |
| 06 Abr 2024 | 0.392579 | -0.011256 | -2.79% | 0.403206 | 0.403206 | 0.3609 | 0.00 |
| 05 Abr 2024 | 0.403835 | 0.004171 | 1.04% | 0.400902 | 0.408377 | 0.368109 | 0.00 |
| 04 Abr 2024 | 0.399664 | -0.011805 | -2.87% | 0.412045 | 0.413283 | 0.38095 | 1.00 |
| 03 Abr 2024 | 0.411469 | -0.001561 | -0.38% | 0.413632 | 0.428925 | 0.396389 | 0.00 |
| 02 Abr 2024 | 0.41303 | 0.01203 | 3.00% | 0.40214 | 0.429378 | 0.393979 | 0.00 |
| 01 Abr 2024 | 0.401 | -0.036097 | -8.26% | 0.435865 | 0.435865 | 0.401 | 0.00 |
| 31 Mar 2024 | 0.437097 | 0.001529 | 0.35% | 0.436807 | 0.443888 | 0.436088 | 0.00 |
| 30 Mar 2024 | 0.435569 | 0.007043 | 1.64% | 0.430616 | 0.438701 | 0.430616 | 0.00 |
| 29 Mar 2024 | 0.428526 | 0.000052 | 0.01% | 0.428127 | 0.428526 | 0.426731 | 0.00 |
| 28 Mar 2024 | 0.428474 | -0.004928 | -1.14% | 0.432779 | 0.435908 | 0.422314 | 3.00 |
| 27 Mar 2024 | 0.433402 | 0.004928 | 1.15% | 0.43217 | 0.4389 | 0.430938 | 0.00 |
| 26 Mar 2024 | 0.428474 | 0.00 | 0.00% | 0.429378 | 0.43092 | 0.42601 | 2.00 |
| 25 Mar 2024 | 0.428474 | -0.017338 | -3.89% | 0.445473 | 0.449188 | 0.428474 | 0.00 |
| 24 Mar 2024 | 0.445812 | -0.009724 | -2.13% | 0.455378 | 0.459092 | 0.438329 | 0.00 |
| 23 Mar 2024 | 0.455536 | 0.018731 | 4.29% | 0.437097 | 0.455536 | 0.430938 | 0.00 |
| 22 Mar 2024 | 0.436805 | -0.002893 | -0.66% | 0.440793 | 0.440793 | 0.431476 | 0.00 |
| 21 Mar 2024 | 0.439698 | -0.01711 | -3.75% | 0.455937 | 0.455937 | 0.439698 | 3.00 |
| 20 Mar 2024 | 0.456808 | 0.002464 | 0.54% | 0.453113 | 0.474212 | 0.430273 | 38.00 |
| 19 Mar 2024 | 0.454345 | -0.000117 | -0.03% | 0.455758 | 0.460248 | 0.45313 | 2.00 |
| 18 Mar 2024 | 0.454461 | 0.000117 | 0.03% | 0.453264 | 0.472017 | 0.453264 | 0.00 |
| 17 Mar 2024 | 0.454345 | -0.014783 | -3.15% | 0.467896 | 0.467896 | 0.454345 | 0.00 |
| 16 Mar 2024 | 0.469128 | -0.027627 | -5.56% | 0.494999 | 0.49875 | 0.463055 | 0.00 |
| 15 Mar 2024 | 0.496755 | -0.004403 | -0.88% | 0.499926 | 0.499926 | 0.491225 | 0.00 |
| 14 Mar 2024 | 0.501158 | -0.000983 | -0.20% | 0.50239 | 0.503738 | 0.494999 | 0.00 |
| 13 Mar 2024 | 0.502142 | 0.003392 | 0.68% | 0.503664 | 0.504902 | 0.502142 | 0.00 |
| 12 Mar 2024 | 0.49875 | -0.017295 | -3.35% | 0.516045 | 0.525683 | 0.492535 | 0.00 |
| 11 Mar 2024 | 0.516045 | 0.010911 | 2.16% | 0.50614 | 0.524712 | 0.50614 | 0.00 |
| 10 Mar 2024 | 0.505134 | -0.036678 | -6.77% | 0.54058 | 0.54058 | 0.50115 | 1.00 |
| 09 Mar 2024 | 0.541812 | -0.016328 | -2.93% | 0.556596 | 0.556596 | 0.541812 | 0.00 |
| 08 Mar 2024 | 0.55814 | 0.021256 | 3.96% | 0.536655 | 0.55814 | 0.536655 | 0.00 |
| 07 Mar 2024 | 0.536885 | 0.008309 | 1.57% | 0.530902 | 0.560617 | 0.530902 | 0.00 |
| 06 Mar 2024 | 0.528575 | 0.002778 | 0.53% | 0.524565 | 0.53456 | 0.501158 | 0.00 |
| 05 Mar 2024 | 0.525797 | -0.016015 | -2.96% | 0.539348 | 0.568475 | 0.506086 | 4.00 |
| 04 Mar 2024 | 0.541812 | -0.028335 | -4.97% | 0.568915 | 0.568915 | 0.54058 | 0.00 |
| 03 Mar 2024 | 0.570147 | -0.010802 | -1.86% | 0.578771 | 0.579647 | 0.5614 | 0.00 |
| 02 Mar 2024 | 0.580949 | -0.010125 | -1.71% | 0.589858 | 0.604186 | 0.580002 | 0.00 |
