Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ESG | ESGUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0085 | -2.45% | 0.338683 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.345934 | 0.345934 | 0.338542 | 0.347183 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 02:26:42 | 0.010000 | 0.338683 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.044248 | 0.130000 | ESG | |||
Resumen Histórico ESGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ESGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.347183 | 0.0057 | 1.67% | 0.342711 | 0.349883 | 0.333614 | 0.00 |
| 16 May 2024 | 0.341483 | 0.007869 | 2.36% | 0.334044 | 0.343949 | 0.330283 | 0.00 |
| 15 May 2024 | 0.333614 | -0.011087 | -3.22% | 0.345187 | 0.345187 | 0.33115 | 0.00 |
| 14 May 2024 | 0.344702 | 0.01561 | 4.74% | 0.33033 | 0.37614 | 0.328687 | 68.00 |
| 13 May 2024 | 0.329092 | 0.001637 | 0.50% | 0.327616 | 0.33033 | 0.313903 | 34.00 |
| 12 May 2024 | 0.327455 | -0.001637 | -0.50% | 0.33033 | 0.332717 | 0.321216 | 47.00 |
| 11 May 2024 | 0.329092 | 0.001208 | 0.37% | 0.329092 | 0.334183 | 0.321295 | 80.00 |
| 10 May 2024 | 0.327884 | 0.010999 | 3.47% | 0.317949 | 0.328484 | 0.312671 | 0.00 |
| 09 May 2024 | 0.316884 | -0.011599 | -3.53% | 0.329092 | 0.334283 | 0.312671 | 110.00 |
| 08 May 2024 | 0.328484 | 0.008768 | 2.74% | 0.320425 | 0.328484 | 0.320425 | 0.00 |
| 07 May 2024 | 0.319716 | -0.010614 | -3.21% | 0.331568 | 0.331568 | 0.319716 | 0.00 |
| 06 May 2024 | 0.33033 | 0.03737 | 12.76% | 0.293187 | 0.332806 | 0.293187 | 1.00 |
| 05 May 2024 | 0.29296 | -0.005179 | -1.74% | 0.297888 | 0.299085 | 0.284337 | 0.00 |
| 04 May 2024 | 0.298139 | -0.009604 | -3.12% | 0.30433 | 0.309085 | 0.276914 | 1.00 |
| 03 May 2024 | 0.307744 | 0.008359 | 2.79% | 0.300015 | 0.328984 | 0.291728 | 1.00 |
| 02 May 2024 | 0.299385 | 0.0057 | 1.94% | 0.294192 | 0.300015 | 0.279409 | 0.00 |
| 01 May 2024 | 0.293685 | -0.0009 | -0.31% | 0.296901 | 0.300115 | 0.293385 | 1.00 |
| 30 Abr 2024 | 0.294585 | -0.025499 | -7.97% | 0.320316 | 0.320316 | 0.294585 | 2.00 |
| 29 Abr 2024 | 0.320084 | -0.01353 | -4.06% | 0.332382 | 0.340235 | 0.29993 | 49.00 |
| 28 Abr 2024 | 0.333614 | -0.014651 | -4.21% | 0.348398 | 0.348398 | 0.330367 | 0.00 |
| 27 Abr 2024 | 0.348265 | -0.001874 | -0.54% | 0.34963 | 0.352616 | 0.336078 | 0.00 |
| 26 Abr 2024 | 0.35014 | 0.013619 | 4.05% | 0.336257 | 0.351335 | 0.336078 | 0.00 |
| 25 Abr 2024 | 0.336521 | -0.005717 | -1.67% | 0.342711 | 0.345187 | 0.328687 | 0.00 |
| 24 Abr 2024 | 0.342238 | -0.017247 | -4.80% | 0.359096 | 0.359096 | 0.342238 | 0.00 |
| 23 Abr 2024 | 0.359485 | 0.012319 | 3.55% | 0.347663 | 0.37614 | 0.347663 | 0.00 |
| 22 Abr 2024 | 0.347166 | -0.021909 | -5.94% | 0.341006 | 0.380646 | 0.338997 | 0.00 |
| 21 Abr 2024 | 0.369075 | -0.010779 | -2.84% | 0.381092 | 0.395409 | 0.266164 | 2.00 |
| 20 Abr 2024 | 0.379854 | 0.018954 | 5.25% | 0.360717 | 0.387828 | 0.347166 | 1.00 |
| 19 Abr 2024 | 0.3609 | 0.016563 | 4.81% | 0.345187 | 0.3925 | 0.342153 | 15.00 |
| 18 Abr 2024 | 0.344337 | 0.040007 | 13.15% | 0.306806 | 0.344437 | 0.302816 | 0.00 |
