ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Patria Edificios Corporativos Fundo Investimento Imobiliario FII

Patria Edificios Corporativos Fundo Investimento Imobiliario FII (PATC11)

36.00
-0.13
(-0.36%)
Cerrado 11 Marzo 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.00
Postura de Compra
35.43
Postura de Venta
36.08
Volume Operado de la Acción
829
35.81 Rango del Día 36.15
32.02 Rango de 52 semanas 38.04
Precio Anterior
36.13
Precio de Apertura
36.15
Última hora de negociación
Volumen promedio (3 m)
16,195
Volumen financiero
R$ 29,762
Precio Promedio Ponderado
35.901

PATC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.381.0668163952835.6236.2135.0170736.12471004FU
40.792.2436807725135.2136.2135.01220835.93554161FU
120.230.64299692479735.7736.2134.031619535.77998293FU
260.441.2373453318335.5636.3632.02993135.70693438FU
52-0.81-2.2004889975636.8138.0432.02780135.93856927FU
156-32.45-47.406866325868.4580.732.02986457.11354253FU
260-61.03-62.89807276197.0397.732.02949365.40950512FU

PATC11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Patria Edificios Corpora...?
El precio actual de las acciones de Patria Edificios Corpora... es R$ 36.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Patria Edificios Corpora...?
Patria Edificios Corpora... ha negociado en un rango de R$ 32.02 a R$ 38.04 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.35
(8.87%)
48.59k
AMAR3Lojas Marisa S.A.
R$ 1.58
(8.22%)
58k
BHIA3Grupo Casas Bahia SA
R$ 5.14
(7.53%)
1.01k
DASA3Diagnosticos da America S.A
R$ 1.86
(7.51%)
5.38k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
3.12k
FHER3Fertilizantes Heringer Sa
R$ 3.89
(-9.11%)
53.76k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.83
(-7.21%)
17.19k
SRNA3Serena Energia S.A.
R$ 7.97
(-0.75%)
8.31M
HBSA3Hidrovias DO Brasil SA
R$ 2.12
(-0.47%)
2.69M
SBFG3Grupo SBF S.A.
R$ 10.59
(-1.94%)
1.92M
TFCO4Track & Field CO S.A.
R$ 9.83
(-1.80%)
1.46M
PRNR3Priner Servicos Industriais S.A.
R$ 16.34
(0.18%)
721.4k
littlejohn littlejohn 6 minutos hace
TSLA found another rich person to sell

a car too...

so we watch...LJ
TSLA
fuagf fuagf 6 minutos hace
And thanks for the reminder from MasterB..., might've missed it without it. Head all over the place.
Lime Time Lime Time 6 minutos hace
Huge penny runner setting up.

The bears are jealous they are missing out.
VGTL
manibiotech manibiotech 6 minutos hace
Wel they had commented about MHRA process at ASM "no news is good news" , then about inspections twice . Why can't they now say that things are moving as expected and no news is good news .
NWBO
Smattchew Smattchew 7 minutos hace
https://investorshub.advfn.com/uimage/uploads/2022/6/30/cphojCapture1.JPG
tijoc tijoc 7 minutos hace
So after the audit, presuming around April, they'll start trading on the OTC? What about ticket symbol? Still FBEC or HHLL?
FBEC
Drugdoctor Drugdoctor 7 minutos hace
New tweet out! " $FORW's pr of yesterday neglected to inform shareholders that while the first $SRNW warrant has expired, the expiration date of the second warrant was extended to 12-31-2026 & the exercise price was lowered to $.10. Forwardly has exercised 200,000 of these warrants."

FORW SRNW
oystersnbeer oystersnbeer 8 minutos hace
Trump: 'I'm Not Even Looking At The Market'

Trump Goes on Insane Truth Social Posting Spree as Stock Market Freefalls

The president posted over 100 times in the span of six hours.

While investors watched in horror as the stock market plunged on Monday as
Drugdoctor Drugdoctor 8 minutos hace
New tweet out! " $FORW's pr of yesterday neglected to inform shareholders that while the first $SRNW warrant has expired, the expiration date of the second warrant was extended to 12-31-2026 & the exercise price was lowered to $.10. Forwardly has exercised 200,000 of these warrants."

FORW SRNW
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutos hace
$AESO Seems there is a ton of interest with this...

https://www.linkedin.com
AESO
surfer44 surfer44 8 minutos hace
I'm a boomer also. This is my phone.


https://youtu.be/NqpmXbb9x_Y
GOLD
manibiotech manibiotech 9 minutos hace
Yep SP is  RED every day 
NWBO
brooklyn13 brooklyn13 9 minutos hace
Oh, gee, most of you are revolted by me, I don't think I'll sleep well tonight. Do you guys meet in private and rate the various posters and is "revulsion" one of the categories to which people might be assigned? The fact that you equate me with MAGAs is funny to me, did they tell you at one of
jour_trader jour_trader 9 minutos hace
Valid point. He has already backed off some tariffs for Canada, which I am glad about. 
ELTP
SuperLogisticsMan SuperLogisticsMan 9 minutos hace
Naming calling, I see. Tell me, moron, what stocks are making you money in this downturn? Given your posting history, you seem to be nothing more than a paid basher. You are just another Laffo the Clown!
CYBL
Imindog Imindog 10 minutos hace
Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an
IQST
getmoreshares getmoreshares 10 minutos hace
https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900
Fanatical Infidel Fanatical Infidel 10 minutos hace
I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347
From Grok:
Time Limit Post-Cloture
Maximum Debate Time: After cloture is invoked, Senate rules allow up to 30 hours of additional debate on
FNMA
Lime Time Lime Time 12 minutos hace
Bottom is in NVDA
NVDA
mineanddine mineanddine 13 minutos hace
HIRU is pathetic HIRU is a fraud.  HIRU is fake.  
HIRU
Hi_Lo Hi_Lo 14 minutos hace
With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.
VGTL
zab zab 15 minutos hace
I am always in cash,  but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy. 
NYBob NYBob 15 minutos hace
MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t
EBS NCI
NYBob NYBob 15 minutos hace
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
$2.00 or no deal $2.00 or no deal 15 minutos hace
What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock