ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Patria Edificios Corporativos Fundo Investimento Imobiliario FII

Patria Edificios Corporativos Fundo Investimento Imobiliario FII (PATC11)

36.20
0.32
(0.89%)
Cerrado 22 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
36.20
Postura de Compra
35.19
Postura de Venta
36.21
Volume Operado de la Acción
1,145
34.78 Rango del Día 36.20
32.02 Rango de 52 semanas 39.90
Precio Anterior
35.88
Precio de Apertura
35.88
Última hora de negociación
Volumen promedio (3 m)
8,134
Volumen financiero
R$ 40,929
Precio Promedio Ponderado
35.746

PATC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.411.1455713886635.7936.234.533456735.9184728FU
42.477.3228579899233.7336.3633.42119735.84160297FU
121.213.4581308945434.9936.3632.02813435.65917556FU
261.193.399028848935.0138.0432.02595635.67541442FU
52-2.8-7.179487179493939.932.02746236.76470272FU
156-25.95-41.753821399862.1580.732.02944459.82664877FU
260-80.8-69.0598290598117159.8532.021008173.19009947FU

PATC11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Patria Edificios Corpora...?
El precio actual de las acciones de Patria Edificios Corpora... es R$ 36.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Patria Edificios Corpora...?
Patria Edificios Corpora... ha negociado en un rango de R$ 32.02 a R$ 39.90 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
cjstocksup cjstocksup 4 minutos hace
149 attacks with explosives in Sweden last year?
https://x.com/elonmusk/status/1870647091325759873
devil dog 96 devil dog 96 4 minutos hace
She gave us a bonus POP to .223 months after I posted this which would have given you just under a 100% gains. Why are you so glad you did not buy @ .12? 🤡 Do you not like making the bonus gains while we wait for management to start their marketing campaign? You seem to have missed a lot of
ATMH
nyt nyt 4 minutos hace
Twelve...
VPLM
cjstocksup cjstocksup 5 minutos hace
https://x.com/elonmusk/status/1870720671254565361
northernwind2021 northernwind2021 5 minutos hace
BIG DAY tomorrow it’s looking like. Possibly 1 or 2 closings tomorrow.
PHIL
cjstocksup cjstocksup 6 minutos hace
https://x.com/elonmusk/status/1870738542164373697
tdbowieknife tdbowieknife 6 minutos hace
The "details" should have been disclosed to everybody long ago... Huge scam red flag.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
cjstocksup cjstocksup 6 minutos hace
@elonmusk
·
13h
Legacy media lies again
https://x.com/elonmusk/status/1870739695950594302
Lime Time Lime Time 7 minutos hace
Nevermind BCAP. Have a Happy Holidays
BCAP
3331 3331 7 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
NY1972 NY1972 7 minutos hace
Which other bios have CART with CXCR2? That feature is critical after lymphodepletion causing BM suppression for 2 weeks.
FATE
carlson carlson 7 minutos hace
Merry Christmas everyone!!!
NBRI
cjstocksup cjstocksup 8 minutos hace
Wow
https://x.com/elonmusk/status/1870741503561379993
Gmenfan Gmenfan 8 minutos hace
Notice that "term limits" is being thrown out there more and more??
Pickme2 Pickme2 8 minutos hace
You forget to mention they also issued 47 million more Cher since that Reverse split not counting the 2.8 million float!!! Now another 30 million


ATMH
cjstocksup cjstocksup 8 minutos hace
This is good.
https://x.com/elonmusk/status/1870750944364998907
Red Cloud Red Cloud 9 minutos hace
Too funny.....!
FNMA
dinogreeves dinogreeves 9 minutos hace
Over 800 million dollars block trade after hours Friday. Lets see if there is any news this week for short week.
SMCI
3331 3331 9 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
infamous infamous 10 minutos hace
a show of hands? how many bashers here put all their money in this and lost more than 98%? Man, ive =never seen so many hands
DBMM
CrimsonNightRider CrimsonNightRider 10 minutos hace
How much convertible debt does is pig have on the books?

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
ILLR
cjstocksup cjstocksup 10 minutos hace
https://x.com/elonmusk/status/1870881510146134139
oilin07 oilin07 10 minutos hace
Ive been a member here for almost 20 years. I actually should have been grandfathered in but didnt officially open an account until around 2005/2006. If you look at my posting history and membership history there is absolutely nothing misleading going on. 

Su Consulta Reciente

Delayed Upgrade Clock