Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.14557138866 | 35.79 | 36.2 | 34.53 | 34567 | 35.9184728 | FU |
| 4 | 2.47 | 7.32285798992 | 33.73 | 36.36 | 33.4 | 21197 | 35.84160297 | FU |
| 12 | 1.21 | 3.45813089454 | 34.99 | 36.36 | 32.02 | 8134 | 35.65917556 | FU |
| 26 | 1.19 | 3.3990288489 | 35.01 | 38.04 | 32.02 | 5956 | 35.67541442 | FU |
| 52 | -2.8 | -7.17948717949 | 39 | 39.9 | 32.02 | 7462 | 36.76470272 | FU |
| 156 | -25.95 | -41.7538213998 | 62.15 | 80.7 | 32.02 | 9444 | 59.82664877 | FU |
| 260 | -80.8 | -69.0598290598 | 117 | 159.85 | 32.02 | 10081 | 73.19009947 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 36.2 | 0.32 | 0.89 | 35.88 | 36.2 | 34.78 | 1145 |
| 1734643800 | 35.88 | -0.08 | -0.22 | 35.04 | 35.88 | 34.53 | 97125 |
| 1734557400 | 35.96 | -0.13 | -0.36 | 35.71 | 35.99 | 34.61 | 70285 |
| 1734470940 | 36.09 | -0.08 | -0.22 | 35.77 | 36.16 | 35.25 | 3014 |
| 1734384540 | 36.17 | 0.17 | 0.47 | 35.61 | 36.17 | 35.61 | 615 |
| 1734125340 | 36 | -0.03 | -0.08 | 35.79 | 36 | 35 | 1794 |
| 1734039000 | 36.03 | -0.06 | -0.17 | 35.71 | 36.08 | 33.97 | 11733 |
| 1733952540 | 36.09 | -0.09 | -0.25 | 36.27 | 36.27 | 35.2 | 3536 |
| 1733866140 | 36.18 | -0.01 | -0.03 | 36.19 | 36.19 | 35.2 | 2083 |
| 1733779740 | 36.19 | 0.19 | 0.53 | 36.05 | 36.19 | 35.23 | 1351 |
| 1733520600 | 36 | -0.1 | -0.28 | 36 | 36.15 | 35.33 | 1020 |
| 1733434200 | 36.1 | -0.04 | -0.11 | 35.29 | 36.1 | 35.2 | 631 |
| 1733347800 | 36.14 | 0.14 | 0.39 | 36.36 | 36.36 | 34.81 | 69849 |
| 1733261340 | 36 | 0.38 | 1.07 | 35.62 | 36 | 34.8 | 82329 |
| 1733174940 | 35.62 | 0.42 | 1.19 | 34.66 | 35.98 | 34.38 | 420 |
| 1732915740 | 35.2 | 0 | 0.00 | 34.49 | 35.89 | 34.26 | 1376 |
| 1732829400 | 35.2 | 0 | 0.00 | 34.94 | 35.23 | 34 | 7898 |
| 1732743000 | 35.2 | 0.12 | 0.34 | 35.08 | 35.25 | 34.99 | 60393 |
| 1732656600 | 35.08 | 0 | 0.00 | 35.08 | 35.1 | 35.08 | 1660 |
| 1732570140 | 35.08 | 0.08 | 0.23 | 35.18 | 35.99 | 33.72 | 470 |
| 1732310940 | 35 | 1.03 | 3.03 | 33.73 | 35 | 33.4 | 6350 |
| 1732224600 | 33.97 | 0 | 0.00 | 33.73 | 33.97 | 33.42 | 622 |
| 1732051800 | 33.97 | -0.01 | -0.03 | 33.36 | 33.97 | 33.36 | 1082 |
| 1731965340 | 33.98 | 0.01 | 0.03 | 33.96 | 33.98 | 33.5 | 440 |
| 1731619800 | 33.97 | 0 | 0.00 | 33.65 | 33.97 | 33.59 | 1054 |
| 1731533400 | 33.97 | 0.37 | 1.10 | 33.46 | 33.97 | 33.35 | 1020 |
| 1731446940 | 33.6 | -0.05 | -0.15 | 33.64 | 33.64 | 33.45 | 1935 |
| 1731360540 | 33.65 | 0.2 | 0.60 | 33.94 | 33.94 | 33.58 | 95 |
| 1731101400 | 33.45 | -0.51 | -1.50 | 33.96 | 33.97 | 33.35 | 1540 |
| 1731014940 | 33.96 | -0.02 | -0.06 | 33.98 | 33.98 | 33.35 | 1263 |
| 1730928600 | 33.98 | -0.13 | -0.38 | 33.62 | 33.98 | 33.35 | 2125 |
| 1730842200 | 34.11 | 0.13 | 0.38 | 33.98 | 34.11 | 33.35 | 2380 |
| 1730755800 | 33.98 | 0.09 | 0.27 | 33.89 | 33.98 | 33.509999 | 178 |
| 1730496600 | 33.89 | -0.12 | -0.35 | 33.9 | 33.9 | 33.33 | 1140 |
| 1730410200 | 34.01 | 0.47 | 1.40 | 33.54 | 34.01 | 33.53 | 1226 |
| 1730323800 | 33.54 | 0.02 | 0.06 | 33.81 | 34.04 | 33.5 | 1457 |
| 1730237340 | 33.52 | -0.6 | -1.76 | 34.12 | 34.42 | 33.52 | 901 |
| 1730151000 | 34.12 | 0.14 | 0.41 | 34.25 | 35.02 | 33.98 | 418 |
| 1729891800 | 33.98 | -0.28 | -0.82 | 34.01 | 34.02 | 33.58 | 667 |
| 1729805400 | 34.26 | 0.26 | 0.76 | 34 | 34.26 | 34 | 275 |
| 1729719000 | 34 | 0.02 | 0.06 | 33.96 | 34.04 | 33.13 | 920 |
| 1729632600 | 33.98 | 0 | 0.00 | 33.98 | 34.01 | 33.8 | 7514 |
| 1729546140 | 33.98 | -0.09 | -0.26 | 33.74 | 34 | 32.7 | 3978 |
| 1729287000 | 34.07 | 0.57 | 1.70 | 33.299999 | 34.07 | 33.29 | 860 |
| 1729200540 | 33.5 | 0.21 | 0.63 | 33.299999 | 33.5 | 33.29 | 439 |
| 1729114140 | 33.29 | 0 | 0.00 | 33.299999 | 33.73 | 33.29 | 831 |
| 1729027740 | 33.29 | -0.04 | -0.12 | 33.89 | 34 | 33.29 | 944 |
| 1728941340 | 33.33 | -0.19 | -0.57 | 33.53 | 33.99 | 33.119999 | 907 |
| 1728682200 | 33.52 | -0.67 | -1.96 | 34.19 | 34.19 | 32.02 | 2063 |
| 1728595740 | 34.19 | -0.39 | -1.13 | 34.3 | 34.3 | 34.18 | 261 |
| 1728509400 | 34.58 | -0.42 | -1.20 | 35.02 | 35.02 | 33.95 | 3882 |
| 1728422940 | 35 | 0.2 | 0.57 | 34.8 | 35 | 34.45 | 884 |
| 1728336600 | 34.8 | 0.01 | 0.03 | 34.79 | 34.8 | 34.58 | 231 |
| 1728077400 | 34.79 | 0.02 | 0.06 | 34.73 | 34.79 | 34.46 | 516 |
| 1727991000 | 34.77 | -0.17 | -0.49 | 34.45 | 34.98 | 34.45 | 668 |
| 1727904540 | 34.94 | 0.23 | 0.66 | 35.06 | 35.06 | 34.45 | 333 |
| 1727818200 | 34.71 | -0.29 | -0.83 | 34.9 | 34.94 | 34.41 | 766 |
| 1727731800 | 35 | -0.74 | -2.07 | 35.73 | 35.73 | 34.54 | 906 |
| 1727472600 | 35.74 | 0.74 | 2.11 | 34.99 | 35.74 | 34.51 | 1147 |
| 1727386140 | 35 | 0 | 0.00 | 35.14 | 35.14 | 34.51 | 453 |
| 1727299740 | 35 | -0.01 | -0.03 | 35.01 | 35.12 | 34.51 | 1796 |
| 1727213400 | 35.01 | -0.16 | -0.45 | 35.17 | 35.17 | 35.01 | 758 |
| 1727127000 | 35.17 | -0.18 | -0.51 | 35.33 | 35.33 | 35.01 | 244 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
