1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. Ethereum Classic (ETCBTC)

  6. Ethereum Classic (ETCBTC) Histórico

ETCBTC

Ethereum Classic
0.000733
-0.00000270 (-0.37%)
Tiempo Real

ETCBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Mar 2023 0.00073590 0.00000000 0.00% 0.00073590 0.00073590 0.00073590 0.00
24 Mar 2023 0.00073590 0.00000070 0.10% 0.00073490 0.00074090 0.00071410 1,637.00
23 Mar 2023 0.00073520 0.00000100 0.14% 0.00073580 0.00075590 0.00072610 1,545.00
22 Mar 2023 0.00073410 -0.00001000 -1.34% 0.00074210 0.00074890 0.00070810 1,862.00
21 Mar 2023 0.00074410 0.00004200 5.98% 0.00070580 0.00074890 0.00070310 1,947.00
20 Mar 2023 0.00070210 -0.00005400 -7.14% 0.00075380 0.00077080 0.00070010 2,132.00
19 Mar 2023 0.00075620 -0.00001200 -1.56% 0.00077210 0.00080290 0.00073960 2,538.00
18 Mar 2023 0.00076810 0.00002800 3.78% 0.00073990 0.00082290 0.00071810 1,494.00
17 Mar 2023 0.00074010 -0.00000900 -1.20% 0.00074990 0.00074990 0.00071920 1,928.00
16 Mar 2023 0.00074910 -0.00000800 -1.06% 0.00075780 0.00076390 0.00074010 1,924.00
15 Mar 2023 0.00075690 -0.00006100 -7.46% 0.00081810 0.00082890 0.00074110 847.00
14 Mar 2023 0.00081780 0.00000700 0.86% 0.00081120 0.00082890 0.00074080 1,180.00
13 Mar 2023 0.00081110 -0.00004000 -4.70% 0.00085180 0.00089490 0.00079810 1,501.00
12 Mar 2023 0.00085080 0.00001300 1.55% 0.00083820 0.00085290 0.00082610 2,000.00
11 Mar 2023 0.00083810 -0.00002600 -3.01% 0.00086580 0.00086590 0.00082810 3,169.00
10 Mar 2023 0.00086410 0.00002500 2.98% 0.00083810 0.00091740 0.00081910 1,874.00
09 Mar 2023 0.00083880 -0.00000300 -0.36% 0.00084010 0.00086370 0.00082610 1,918.00
08 Mar 2023 0.00084190 -0.00002300 -2.66% 0.00086580 0.00086690 0.00082310 2,381.00
07 Mar 2023 0.00086520 -0.00001200 -1.37% 0.00087780 0.00089130 0.00085510 2,087.00
06 Mar 2023 0.00087720 -0.00000400 -0.45% 0.00088010 0.00088190 0.00085420 952.00
05 Mar 2023 0.00088080 -0.00001200 -1.34% 0.00089210 0.00091210 0.00087610 1,633.00
04 Mar 2023 0.00089290 -0.00001300 -1.43% 0.00091480 0.00091490 0.00087810 1,535.00
03 Mar 2023 0.00090610 0.00000700 0.78% 0.00089980 0.00090690 0.00086410 1,272.00
02 Mar 2023 0.00089920 -0.00000060 -0.07% 0.00090010 0.00090290 0.00088250 1,505.00
01 Mar 2023 0.00089980 0.00000400 0.45% 0.00089790 0.00090700 0.00089310 1,534.00
28 Feb 2023 0.00089620 -0.00001100 -1.21% 0.00090610 0.00091690 0.00089210 1,630.00
27 Feb 2023 0.00090690 -0.00000300 -0.33% 0.00090820 0.00091190 0.00089810 1,550.00
26 Feb 2023 0.00090980 0.00000500 0.55% 0.00090680 0.00092060 0.00090210 1,560.00
25 Feb 2023 0.00090510 -0.00000600 -0.66% 0.00091020 0.00091960 0.00088920 1,607.00
24 Feb 2023 0.00091120 -0.00001400 -1.51% 0.00092490 0.00093070 0.00090110 1,529.00
23 Feb 2023 0.00092510 -0.00000300 -0.32% 0.00092820 0.00093090 0.00091720 1,566.00
22 Feb 2023 0.00092820 -0.00000500 -0.54% 0.00093480 0.00093780 0.00091710 1,486.00
21 Feb 2023 0.00093320 0.00000100 0.11% 0.00093480 0.00097390 0.00092010 1,265.00
20 Feb 2023 0.00093210 0.00001000 1.08% 0.00092710 0.00095190 0.00091440 1,381.00
19 Feb 2023 0.00092210 0.00000400 0.44% 0.00091810 0.00093990 0.00091140 1,457.00
18 Feb 2023 0.00091820 0.00000500 0.55% 0.00091210 0.00093890 0.00090310 1,472.00
17 Feb 2023 0.00091310 -0.00007700 -7.78% 0.00091580 0.00092590 0.00090090 909.00
16 Feb 2023 0.00099000 0.00006700 7.26% 0.00092870 0.00099000 0.00090540 43.00
15 Feb 2023 0.00092290 -0.00003300 -3.45% 0.00095610 0.00095810 0.00091630 1,379.00
14 Feb 2023 0.00095580 0.00000700 0.74% 0.00094890 0.00095780 0.00093710 1,529.00
13 Feb 2023 0.00094890 -0.00001600 -1.66% 0.00096590 0.00096990 0.00093410 1,200.00
12 Feb 2023 0.00096510 -0.00001900 -1.93% 0.00098280 0.00098690 0.00095780 1,610.00
11 Feb 2023 0.00098390 0.00001300 1.34% 0.00097080 0.00098900 0.00096910 1,505.00
10 Feb 2023 0.00097120 0.00001300 1.36% 0.00095880 0.00098390 0.00095310 1,507.00
09 Feb 2023 0.00095780 -0.00002900 -2.94% 0.00098510 0.00099800 0.00093810 1,365.00
08 Feb 2023 0.00098680 -0.00001100 -1.10% 0.00099880 0.00100190 0.00097410 1,392.00
07 Feb 2023 0.00099810 0.00002400 2.46% 0.00097110 0.00100300 0.00096810 1,410.00
06 Feb 2023 0.00097390 -0.00002400 -2.40% 0.00099610 0.00100090 0.00096710 1,490.00
05 Feb 2023 0.00099820 -0.00001800 -1.77% 0.00102110 0.00102890 0.00098080 1,234.00
04 Feb 2023 0.00101580 0.00002700 2.73% 0.00098890 0.00105580 0.00098710 1,181.00
03 Feb 2023 0.00098920 0.00003500 3.67% 0.00095220 0.00101790 0.00094910 1,527.00
02 Feb 2023 0.00095420 0.00001100 1.17% 0.00094290 0.00100890 0.00093610 1,524.00
01 Feb 2023 0.00094310 0.00000300 0.32% 0.00093780 0.00094690 0.00091040 1,446.00
31 Ene 2023 0.00093990 0.00000300 0.32% 0.00093590 0.00094790 0.00093210 1,750.00
30 Ene 2023 0.00093680 -0.00002300 -2.40% 0.00096610 0.00099390 0.00091710 1,335.00
29 Ene 2023 0.00095990 0.00001700 1.80% 0.00094320 0.00097480 0.00093810 1,444.00
28 Ene 2023 0.00094280 -0.00001000 -1.05% 0.00095490 0.00096290 0.00093710 1,538.00
27 Ene 2023 0.00095320 -0.00000090 -0.09% 0.00095690 0.00095890 0.00093510 1,548.00
26 Ene 2023 0.00095410 0.00000900 0.95% 0.00094780 0.00097120 0.00093810 1,228.00
25 Ene 2023 0.00094520 0.00001200 1.29% 0.00093610 0.00094790 0.00092210 1,350.00
24 Ene 2023 0.00093310 -0.00005800 -5.85% 0.00099310 0.00099590 0.00093110 1,582.00
23 Ene 2023 0.00099110 -0.00000100 -0.10% 0.00099310 0.00104790 0.00098110 1,246.00
22 Ene 2023 0.00099210 0.00003200 3.33% 0.00095680 0.00102980 0.00095310 1,263.00
21 Ene 2023 0.00095980 -0.00003100 -3.13% 0.00099210 0.00100990 0.00095310 1,378.00
20 Ene 2023 0.00099120 0.00000700 0.71% 0.00098490 0.00100990 0.00097810 1,563.00
19 Ene 2023 0.00098390 -0.00000600 -0.61% 0.00098590 0.00099990 0.00097410 1,588.00
18 Ene 2023 0.00098990 -0.00004600 -4.44% 0.00103220 0.00105930 0.00097710 1,537.00
17 Ene 2023 0.00103590 0.00000400 0.39% 0.00103110 0.00106490 0.00102570 1,430.00
16 Ene 2023 0.00103210 -0.00004400 -4.09% 0.00107480 0.00108090 0.00102510 1,482.00
15 Ene 2023 0.00107580 0.00000200 0.19% 0.00107510 0.00109490 0.00104210 1,577.00
14 Ene 2023 0.00107390 -0.00001100 -1.01% 0.00108520 0.00113390 0.00106020 1,209.00
13 Ene 2023 0.00108510 -0.00002200 -1.99% 0.00111410 0.00115990 0.00107620 1,526.00
12 Ene 2023 0.00110680 -0.00003600 -3.15% 0.00114320 0.00118190 0.00108570 1,442.00
11 Ene 2023 0.00114310 -0.00001400 -1.21% 0.00113280 0.00115090 0.00112210 960.00
10 Ene 2023 0.00115720 -0.00001300 -1.11% 0.00117210 0.00118090 0.00114710 1,588.00
09 Ene 2023 0.00116980 -0.00002100 -1.76% 0.00118890 0.00126210 0.00116110 1,425.00
08 Ene 2023 0.00119090 0.00000900 0.76% 0.00118190 0.00120790 0.00115710 1,555.00
07 Ene 2023 0.00118190 -0.00002600 -2.15% 0.00120590 0.00121090 0.00116720 1,315.00
06 Ene 2023 0.00120790 0.00012510 11.55% 0.00108380 0.00122090 0.00106720 1,469.00
05 Ene 2023 0.00108280 -0.00005300 -4.67% 0.00113820 0.00115990 0.00107310 1,681.00
04 Ene 2023 0.00113580 0.00018200 19.08% 0.00095390 0.00117080 0.00095020 2,067.00
03 Ene 2023 0.00095380 -0.00001200 -1.24% 0.00096680 0.00096790 0.00094110 2,193.00
02 Ene 2023 0.00096620 0.00001800 1.90% 0.00094920 0.00097190 0.00093410 2,220.00
01 Ene 2023 0.00094810 0.00000000 0.00% 0.00094820 0.00095390 0.00094410 2,173.00
31 Dic 2022 0.00094810 0.00001100 1.17% 0.00093510 0.00095890 0.00093510 2,169.00
30 Dic 2022 0.00093690 -0.00000800 -0.85% 0.00094320 0.00095520 0.00092920 2,209.00
29 Dic 2022 0.00094510 0.00003000 3.28% 0.00091310 0.00096480 0.00090010 2,193.00
28 Dic 2022 0.00091480 -0.00003300 -3.48% 0.00094910 0.00095090 0.00090710 2,276.00
27 Dic 2022 0.00094780 -0.00001300 -1.35% 0.00096080 0.00096290 0.00093680 2,203.00
26 Dic 2022 0.00096120 0.00000000 0.00% 0.00096280 0.00096590 0.00095020 2,130.00
25 Dic 2022 0.00096120 -0.00001600 -1.64% 0.00097700 0.00097800 0.00094700 2,206.00
24 Dic 2022 0.00097700 0.00000000 0.00% 0.00097600 0.00097900 0.00097100 2,167.00
Su Consulta Reciente
LATK
ETCBTC
Ethereum C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230326 09:51:23