| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | LAToken | 3,215,724,612 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000430 | -0.43% | 0.00099380 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00099880 | 0.00100180 | 0.00098800 | 0.00099810 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:23:14 | 0.034000 | 0.00099380 | BTC |
Resumen Histórico ETCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.00099810 | 0.00002400 | 2.46% | 0.00097110 | 0.00100300 | 0.00096810 | 1,410.00 |
| 06 Feb 2023 | 0.00097390 | -0.00002400 | -2.40% | 0.00099610 | 0.00100090 | 0.00096710 | 1,490.00 |
| 05 Feb 2023 | 0.00099820 | -0.00001800 | -1.77% | 0.00102110 | 0.00102890 | 0.00098080 | 1,234.00 |
| 04 Feb 2023 | 0.00101580 | 0.00002700 | 2.73% | 0.00098890 | 0.00105580 | 0.00098710 | 1,181.00 |
| 03 Feb 2023 | 0.00098920 | 0.00003500 | 3.67% | 0.00095220 | 0.00101790 | 0.00094910 | 1,527.00 |
| 02 Feb 2023 | 0.00095420 | 0.00001100 | 1.17% | 0.00094290 | 0.00100890 | 0.00093610 | 1,524.00 |
| 01 Feb 2023 | 0.00094310 | 0.00000300 | 0.32% | 0.00093780 | 0.00094690 | 0.00091040 | 1,446.00 |
| 31 Ene 2023 | 0.00093990 | 0.00000300 | 0.32% | 0.00093590 | 0.00094790 | 0.00093210 | 1,750.00 |
| 30 Ene 2023 | 0.00093680 | -0.00002300 | -2.40% | 0.00096610 | 0.00099390 | 0.00091710 | 1,335.00 |
| 29 Ene 2023 | 0.00095990 | 0.00001700 | 1.80% | 0.00094320 | 0.00097480 | 0.00093810 | 1,444.00 |
| 28 Ene 2023 | 0.00094280 | -0.00001000 | -1.05% | 0.00095490 | 0.00096290 | 0.00093710 | 1,538.00 |
| 27 Ene 2023 | 0.00095320 | -0.00000090 | -0.09% | 0.00095690 | 0.00095890 | 0.00093510 | 1,548.00 |
| 26 Ene 2023 | 0.00095410 | 0.00000900 | 0.95% | 0.00094780 | 0.00097120 | 0.00093810 | 1,228.00 |
| 25 Ene 2023 | 0.00094520 | 0.00001200 | 1.29% | 0.00093610 | 0.00094790 | 0.00092210 | 1,350.00 |
| 24 Ene 2023 | 0.00093310 | -0.00005800 | -5.85% | 0.00099310 | 0.00099590 | 0.00093110 | 1,582.00 |
| 23 Ene 2023 | 0.00099110 | -0.00000100 | -0.10% | 0.00099310 | 0.00104790 | 0.00098110 | 1,246.00 |
| 22 Ene 2023 | 0.00099210 | 0.00003200 | 3.33% | 0.00095680 | 0.00102980 | 0.00095310 | 1,263.00 |
| 21 Ene 2023 | 0.00095980 | -0.00003100 | -3.13% | 0.00099210 | 0.00100990 | 0.00095310 | 1,378.00 |
| 20 Ene 2023 | 0.00099120 | 0.00000700 | 0.71% | 0.00098490 | 0.00100990 | 0.00097810 | 1,563.00 |
| 19 Ene 2023 | 0.00098390 | -0.00000600 | -0.61% | 0.00098590 | 0.00099990 | 0.00097410 | 1,588.00 |
| 18 Ene 2023 | 0.00098990 | -0.00004600 | -4.44% | 0.00103220 | 0.00105930 | 0.00097710 | 1,537.00 |
| 17 Ene 2023 | 0.00103590 | 0.00000400 | 0.39% | 0.00103110 | 0.00106490 | 0.00102570 | 1,430.00 |
| 16 Ene 2023 | 0.00103210 | -0.00004400 | -4.09% | 0.00107480 | 0.00108090 | 0.00102510 | 1,482.00 |
| 15 Ene 2023 | 0.00107580 | 0.00000200 | 0.19% | 0.00107510 | 0.00109490 | 0.00104210 | 1,577.00 |
| 14 Ene 2023 | 0.00107390 | -0.00001100 | -1.01% | 0.00108520 | 0.00113390 | 0.00106020 | 1,209.00 |
| 13 Ene 2023 | 0.00108510 | -0.00002200 | -1.99% | 0.00111410 | 0.00115990 | 0.00107620 | 1,526.00 |
| 12 Ene 2023 | 0.00110680 | -0.00003600 | -3.15% | 0.00114320 | 0.00118190 | 0.00108570 | 1,442.00 |
| 11 Ene 2023 | 0.00114310 | -0.00001400 | -1.21% | 0.00113280 | 0.00115090 | 0.00112210 | 960.00 |
| 10 Ene 2023 | 0.00115720 | -0.00001300 | -1.11% | 0.00117210 | 0.00118090 | 0.00114710 | 1,588.00 |
| 09 Ene 2023 | 0.00116980 | -0.00002100 | -1.76% | 0.00118890 | 0.00126210 | 0.00116110 | 1,425.00 |
| 08 Ene 2023 | 0.00119090 | 0.00000900 | 0.76% | 0.00118190 | 0.00120790 | 0.00115710 | 1,555.00 |
| 07 Ene 2023 | 0.00118190 | -0.00002600 | -2.15% | 0.00120590 | 0.00121090 | 0.00116720 | 1,315.00 |