17.90
0.380 (2.17%)
0.380 (2.17%)
Mercado Abierto
| Volume | 1,007.61 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 18.31 | Mínimo Máximo |
|||||
| Minimo del Dia | 17.42 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCGBP | Cripto | 3,090,545,021 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.380 | 2.17% | 17.90 | 17.90 | 17.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 17.52 | 18.31 | 17.42 | 17.52 | 10.36 - 41.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 00:56:24 | 20.00 | 17.90 | GBP |
Período:
Tipo de Línea:
Noticias sobre Ethereum Classic ETCGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 25/1/2023 | 14:04 | Cryptomining Blog | The NEXA Crypto Project is Attracting the Attention of more.. |
| 10/1/2023 | 12:29 | Cryptomining Blog | Kaspa (KAS) Mining is Slowly Catching Up to ETC Mining.. |
| 04/11/2022 | 14:00 | NEWSBTC | Bitcoin Breaks $21k As Market Shows Signs Of Accumulation |
| 26/10/2022 | 20:00 | NEWSBTC | Ethereum Classic Flashes Bullish Signs As Volume Rises; Will.. |
| 21/10/2022 | 13:40 | Cryptomining Blog | Dual Mining ETC, ETHW or ETHF plus ZIL For Better Profit |
| 16/10/2022 | 00:33 | NEWSBTC | Cardano (ADA) Sheds 15% Of Value In Last 7 Days – When Will.. |
| 15/10/2022 | 10:30 | NEWSBTC | Cosmos Detects Major System Weak Point – Will ATOM Price Be.. |
Histórico ETCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.71 | 19.14 | 16.72 | 1,670.25 | 0.190 | 1.07% |
| 1 Month | 12.99 | 26.54 | 12.88 | 10,061.02 | 4.91 | 37.80% |
| 3 Months | 23.35 | 26.54 | 12.23 | 4,359.42 | -5.45 | -23.34% |
| 6 Months | 33.54 | 37.58 | 12.23 | 3,161.84 | -15.64 | -46.63% |
| 1 Year | 18.81 | 41.00 | 10.36 | 3,414.39 | -0.910 | -4.84% |
| 3 Years | 8.80 | 126.50 | 3.03 | 20,853.88 | 9.10 | 103.41% |
| 5 Years | 14.48 | 126.50 | 2.54 | 123,155.76 | 3.42 | 23.64% |