22.21
0.690 (3.21%)
0.690 (3.21%)
Mercado Abierto
| Volume | 26,728.39 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 23.07 | Mínimo Máximo |
|||||
| Minimo del Dia | 21.39 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Cripto | 3,338,122,435 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.690 | 3.21% | 22.21 | 22.21 | 22.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.52 | 23.07 | 21.39 | 21.52 | 11.90 - 49.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:56:55 | 5.18 | 22.21 | EUR |
Período:
Tipo de Línea:
Noticias sobre Ethereum Classic ETCEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 25/1/2023 | 14:04 | Cryptomining Blog | The NEXA Crypto Project is Attracting the Attention of more.. |
| 10/1/2023 | 12:29 | Cryptomining Blog | Kaspa (KAS) Mining is Slowly Catching Up to ETC Mining.. |
| 04/11/2022 | 14:00 | NEWSBTC | Bitcoin Breaks $21k As Market Shows Signs Of Accumulation |
| 26/10/2022 | 20:00 | NEWSBTC | Ethereum Classic Flashes Bullish Signs As Volume Rises; Will.. |
| 21/10/2022 | 13:40 | Cryptomining Blog | Dual Mining ETC, ETHW or ETHF plus ZIL For Better Profit |
| 16/10/2022 | 00:33 | NEWSBTC | Cardano (ADA) Sheds 15% Of Value In Last 7 Days – When Will.. |
| 15/10/2022 | 10:30 | NEWSBTC | Cosmos Detects Major System Weak Point – Will ATOM Price Be.. |
Histórico ETCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.23 | 22.15 | 19.11 | 29,373.91 | 1.98 | 9.79% |
| 1 Month | 19.11 | 22.15 | 18.06 | 29,841.50 | 3.10 | 16.22% |
| 3 Months | 20.86 | 22.15 | 13.89 | 22,379.36 | 1.35 | 6.47% |
| 6 Months | 35.62 | 44.58 | 13.89 | 41,787.43 | -13.41 | -37.65% |
| 1 Year | 24.42 | 49.27 | 11.90 | 45,385.24 | -2.21 | -9.05% |
| 3 Years | 10.68 | 148.84 | 3.00 | 105,793.47 | 11.53 | 107.96% |
| 5 Years | 18.87 | 148.84 | 2.85 | 101,101.74 | 3.34 | 17.71% |