15.59
0.100 (0.65%)
0.100 (0.65%)
Mercado Abierto
| Volume | 5,694.24 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 15.77 | Mínimo Máximo |
|||||
| Minimo del Dia | 15.33 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Cripto | 2,230,725,405 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.100 | 0.65% | 15.59 | 15.57 | 15.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.55 | 15.77 | 15.33 | 15.49 | 11.90 - 66.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 01:57:10 | 0.448030 | 15.59 | EUR |
Período:
Tipo de Línea:
Noticias sobre Ethereum Classic ETCEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 22/5/2022 | 15:09 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, BNB, XMR,.. |
| 21/4/2022 | 17:00 | NEWSBTC | Monero Soars 50% As Crypto Market Weakens, What’s Behind the.. |
| 10/4/2022 | 14:20 | Cointelegraph | Top 5 cryptocurrencies to watch this week: BTC, NEAR, FTT,.. |
| 08/4/2022 | 02:01 | The Fintech Times | The Slowest and Fastest Crypto Transaction Times Are.. |
| 22/3/2022 | 17:00 | NEWSBTC | Why Has Bitcoin Futures Open Interest Flatlined? Factors |
| 22/3/2022 | 14:03 | Cointelegraph | Ethereum Classic up 75% in 8 days, but will ETH miners.. |
| 22/3/2022 | 13:00 | NEWSBTC | Ethereum Classic Gains 60% In One Week, Why The Merge Could.. |
Histórico ETCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.69 | 16.05 | 11.90 | 36,673.95 | 1.90 | 13.88% |
| 1 Month | 20.87 | 23.41 | 11.90 | 33,037.85 | -5.28 | -25.30% |
| 3 Months | 42.50 | 44.01 | 11.90 | 34,809.26 | -26.91 | -63.32% |
| 6 Months | 32.94 | 49.27 | 11.90 | 35,169.74 | -17.35 | -52.67% |
| 1 Year | 37.19 | 66.06 | 11.90 | 48,496.44 | -21.60 | -58.08% |
| 3 Years | 8.50 | 148.84 | 3.00 | 125,359.71 | 7.09 | 83.41% |
| 5 Years | 19.23 | 148.84 | 2.85 | 21,444,764.44 | -3.64 | -18.91% |
