Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bonfida | FIDABTC | LAToken | 35,556,504 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.21% | 0.00000473 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000473 | 0.00000484 | 0.00000472 | 0.00000474 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 05:27:09 | 2.23 | 0.00000473 | BTC |
Resumen Histórico FIDABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FIDABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000474 | 0.00000005 | 1.07% | 0.00000471 | 0.00000474 | 0.00000459 | 3,893.00 |
| 08 May 2024 | 0.00000469 | 0.00000003 | 0.64% | 0.00000466 | 0.00000474 | 0.00000449 | 853.00 |
| 07 May 2024 | 0.00000466 | -0.00000001 | -0.21% | 0.00000474 | 0.00000478 | 0.00000464 | 1,564.00 |
| 06 May 2024 | 0.00000467 | -0.00000012 | -2.51% | 0.00000479 | 0.00000483 | 0.00000466 | 2,286.00 |
| 05 May 2024 | 0.00000479 | -0.00000003 | -0.62% | 0.00000479 | 0.00000483 | 0.00000476 | 2,533.00 |
| 04 May 2024 | 0.00000482 | -0.00000023 | -4.55% | 0.00000511 | 0.00000511 | 0.00000480 | 5,544.00 |
| 03 May 2024 | 0.00000505 | -0.00000012 | -2.32% | 0.00000521 | 0.00000527 | 0.00000504 | 4,605.00 |
| 02 May 2024 | 0.00000517 | 0.00000026 | 5.30% | 0.00000498 | 0.00000527 | 0.00000488 | 4,717.00 |
| 01 May 2024 | 0.00000491 | 0.00000022 | 4.69% | 0.00000473 | 0.00000496 | 0.00000466 | 4,196.00 |
| 30 Abr 2024 | 0.00000469 | -0.00000019 | -3.89% | 0.00000490 | 0.00000493 | 0.00000455 | 3,720.00 |
| 29 Abr 2024 | 0.00000488 | -0.00000005 | -1.01% | 0.00000493 | 0.00000501 | 0.00000485 | 3,411.00 |
| 28 Abr 2024 | 0.00000493 | -0.00000001 | -0.20% | 0.00000496 | 0.00000516 | 0.00000492 | 4,742.00 |
| 27 Abr 2024 | 0.00000494 | 0.00000002 | 0.41% | 0.00000496 | 0.00000500 | 0.00000490 | 6,581.00 |
| 26 Abr 2024 | 0.00000492 | -0.00000008 | -1.60% | 0.00000501 | 0.00000501 | 0.00000484 | 4,179.00 |
| 25 Abr 2024 | 0.00000500 | -0.00000005 | -0.99% | 0.00000506 | 0.00000511 | 0.00000493 | 8,835.00 |
| 24 Abr 2024 | 0.00000505 | -0.00000030 | -5.61% | 0.00000534 | 0.00000550 | 0.00000504 | 3,687.00 |
| 23 Abr 2024 | 0.00000535 | 0.00000007 | 1.33% | 0.00000528 | 0.00000547 | 0.00000525 | 3,797.00 |
| 22 Abr 2024 | 0.00000528 | -0.00000001 | -0.19% | 0.00000532 | 0.00000550 | 0.00000514 | 3,415.00 |
| 21 Abr 2024 | 0.00000529 | -0.00000013 | -2.40% | 0.00000536 | 0.00000543 | 0.00000520 | 2,698.00 |
| 20 Abr 2024 | 0.00000542 | 0.00000038 | 7.54% | 0.00000502 | 0.00000542 | 0.00000501 | 4,027.00 |
| 19 Abr 2024 | 0.00000504 | 0.00000009 | 1.82% | 0.00000500 | 0.00000512 | 0.00000491 | 4,731.00 |
| 18 Abr 2024 | 0.00000495 | 0.00000001 | 0.20% | 0.00000494 | 0.00000505 | 0.00000487 | 2,922.00 |
| 17 Abr 2024 | 0.00000494 | 0.00000003 | 0.61% | 0.00000492 | 0.00000503 | 0.00000484 | 1,685.00 |
| 16 Abr 2024 | 0.00000491 | 0.00000014 | 2.94% | 0.00000476 | 0.00000497 | 0.00000468 | 2,450.00 |
| 15 Abr 2024 | 0.00000477 | -0.00000018 | -3.64% | 0.00000492 | 0.00000513 | 0.00000475 | 3,135.00 |
| 14 Abr 2024 | 0.00000495 | 0.00000028 | 6.00% | 0.00000463 | 0.00000497 | 0.00000446 | 5,066.00 |
| 13 Abr 2024 | 0.00000467 | -0.00000082 | -14.94% | 0.00000542 | 0.00000560 | 0.00000423 | 5,155.00 |
| 12 Abr 2024 | 0.00000549 | -0.00000083 | -13.13% | 0.00000636 | 0.00000640 | 0.00000535 | 4,561.00 |
| 11 Abr 2024 | 0.00000632 | -0.00000017 | -2.62% | 0.00000651 | 0.00000661 | 0.00000629 | 3,905.00 |
| 10 Abr 2024 | 0.00000649 | -0.00000024 | -3.57% | 0.00000671 | 0.00000676 | 0.00000647 | 5,132.00 |
