Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FREEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 7,534,607,882.00 |
| 03 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000024 | 7,004,494,084.00 |
| 02 May 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000027 | 0.00000023 | 8,730,464,169.00 |
| 01 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 8,480,471,827.00 |
| 30 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 7,062,936,595.00 |
| 29 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 5,165,945,554.00 |
| 28 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 3,509,677,791.00 |
| 27 Abr 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000021 | 0.00000026 | 0.00000020 | 8,388,098,554.00 |
| 26 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 9,337,986,509.00 |
| 25 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 9,406,215,120.00 |
| 24 Abr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000026 | 0.00000023 | 8,172,798,131.00 |
| 23 Abr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000029 | 0.00000029 | 0.00000025 | 7,818,151,470.00 |
| 22 Abr 2024 | 0.00000029 | 0.00000006 | 26.09% | 0.00000023 | 0.00000029 | 0.00000023 | 7,075,970,628.00 |
| 21 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 7,525,620,877.00 |
| 20 Abr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000020 | 8,670,361,090.00 |
| 19 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 9,863,735,605.00 |
| 18 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 8,181,985,435.00 |
| 17 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 10,313,766,221.00 |
| 16 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000024 | 0.00000018 | 9,424,649,105.00 |
| 15 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 9,855,979,558.00 |
| 14 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000024 | 0.00000021 | 10,253,687,426.00 |
| 13 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 9,543,123,009.00 |
| 12 Abr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 9,258,105,899.00 |
| 11 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 6,337,325,613.00 |
| 10 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 8,756,122,984.00 |
| 09 Abr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 8,648,881,816.00 |
| 08 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 8,682,593,844.00 |
| 07 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 0.00000023 | 8,380,095,884.00 |
| 06 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | 8,368,553,683.00 |
| 05 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 7,165,642,637.00 |
| 04 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000021 | 8,802,752,193.00 |
| 03 Abr 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000021 | 6,573,853,185.00 |
| 02 Abr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 7,296,088,977.00 |
| 01 Abr 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 4,884,775,088.00 |
| 31 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 3,641,119,562.00 |
| 30 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 7,087,821,099.00 |
| 29 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 6,608,633,547.00 |
| 28 Mar 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 7,676,117,225.00 |
| 27 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 8,767,604,992.00 |
| 26 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 9,399,095,562.00 |
| 25 Mar 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 5,750,808,804.00 |
| 24 Mar 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 5,282,864,839.00 |
| 23 Mar 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 5,001,351,061.00 |
| 22 Mar 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000031 | 3,783,307,580.00 |
| 21 Mar 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000034 | 4,820,864,725.00 |
| 20 Mar 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000032 | 8,390,565,686.00 |
| 19 Mar 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000037 | 0.00000028 | 9,010,040,940.00 |
| 18 Mar 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000036 | 0.00000036 | 0.00000031 | 15,151,305,728.00 |
| 17 Mar 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000038 | 0.00000034 | 14,160,223,188.00 |
| 16 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000044 | 0.00000038 | 11,644,098,688.00 |
| 15 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000048 | 0.00000039 | 3,814,931,431.00 |
| 14 Mar 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000039 | 1,286,994,421.00 |
| 13 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 482,161,310.00 |
| 12 Mar 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000039 | 0.00000045 | 0.00000039 | 1,868,064,454.00 |
| 11 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000044 | 0.00000036 | 629,297,772.00 |
| 10 Mar 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 527,125,162.00 |
| 09 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 1,622,210,823.00 |
| 08 Mar 2024 | 0.00000040 | 0.00000006 | 17.65% | 0.00000035 | 0.00000042 | 0.00000035 | 483,102,022.00 |
| 07 Mar 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000038 | 0.00000033 | 550,085,244.00 |
| 06 Mar 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000044 | 0.00000037 | 319,753,164.00 |
| 05 Mar 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000040 | 0.00000044 | 0.00000037 | 2,886,624,371.00 |
| 04 Mar 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 1,505,290,891.00 |
| 03 Mar 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000043 | 0.00000040 | 1,181,751,788.00 |
| 02 Mar 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000034 | 438,505,300.00 |
| 01 Mar 2024 | 0.00000043 | 0.00000007 | 19.44% | 0.00000034 | 0.00000043 | 0.00000032 | 7,150,872,388.00 |
| 29 Feb 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000030 | 0.00000037 | 0.00000030 | 15,597,010,877.00 |
| 28 Feb 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 17,958,644,423.00 |
| 27 Feb 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 13,145,017,158.00 |
| 26 Feb 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000034 | 0.00000027 | 11,735,215,962.00 |
| 25 Feb 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 20,451,155,016.00 |
| 24 Feb 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 25,647,183,776.00 |
| 23 Feb 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 26,498,513,202.00 |
| 22 Feb 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 21,560,712,548.00 |
| 21 Feb 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000028 | 0.00000030 | 0.00000025 | 7,830,674,971.00 |
| 20 Feb 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000031 | 0.00000025 | 35,992,244,819.00 |
| 19 Feb 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000032 | 0.00000027 | 18,279,230,250.00 |
| 18 Feb 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 2,008,375,937.00 |
| 17 Feb 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 0.00000029 | 12,867,482,511.00 |
| 16 Feb 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000033 | 0.00000028 | 5,883,688,906.00 |
| 15 Feb 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000027 | 5,447,392,584.00 |
| 14 Feb 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 19,070,240,744.00 |
| 13 Feb 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 15,874,398,486.00 |
| 12 Feb 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 17,398,045,403.00 |
| 11 Feb 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 9,944,963,920.00 |
| 10 Feb 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 17,640,108,876.00 |
| 09 Feb 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 17,526,050,610.00 |
| 08 Feb 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 31,468,091,056.00 |
| 07 Feb 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 17,936,757,858.00 |
| 06 Feb 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | 14,340,198,421.00 |
| 05 Feb 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000027 | 14,904,445,695.00 |
| 04 Feb 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 16,154,762,486.00 |
| 03 Feb 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 0.00000028 | 20,019,224,742.00 |
