Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Futureswap Token | FSTUSDT | LAToken | 642,570 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000154 | -0.61% | 0.02495 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024925 | 0.025152 | 0.02401 | 0.025104 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:24:31 | 1,213.33 | 0.02495 | UST |
Resumen Histórico FSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.025104 | -0.000766 | -2.96% | 0.02585 | 0.02588 | 0.024984 | 438,713.00 |
| 09 May 2024 | 0.02587 | -0.00062 | -2.34% | 0.02654 | 0.02654 | 0.02563 | 327,173.00 |
| 08 May 2024 | 0.02649 | -0.00004 | -0.15% | 0.0265 | 0.02687 | 0.02648 | 286,559.00 |
| 07 May 2024 | 0.02653 | -0.000051 | -0.19% | 0.026847 | 0.02749 | 0.0265 | 393,565.00 |
| 06 May 2024 | 0.026581 | 0.000571 | 2.20% | 0.02601 | 0.0327 | 0.025809 | 331,248.00 |
| 05 May 2024 | 0.02601 | -0.001764 | -6.35% | 0.027955 | 0.028158 | 0.025799 | 570,958.00 |
| 04 May 2024 | 0.027774 | 0.001876 | 7.25% | 0.02582 | 0.027774 | 0.025641 | 176,258.00 |
| 03 May 2024 | 0.025898 | 0.000058 | 0.22% | 0.02588 | 0.025955 | 0.02563 | 563,237.00 |
| 02 May 2024 | 0.02584 | -0.00102 | -3.80% | 0.027118 | 0.027661 | 0.02545 | 299,134.00 |
| 01 May 2024 | 0.02686 | 0.000849 | 3.27% | 0.025753 | 0.027999 | 0.025261 | 177,521.00 |
| 30 Abr 2024 | 0.026011 | -0.002563 | -8.97% | 0.02875 | 0.02876 | 0.02561 | 280,226.00 |
| 29 Abr 2024 | 0.028573 | -0.001347 | -4.50% | 0.02979 | 0.030845 | 0.028152 | 391,634.00 |
| 28 Abr 2024 | 0.02992 | 0.000474 | 1.61% | 0.029446 | 0.029922 | 0.0291 | 246,539.00 |
| 27 Abr 2024 | 0.029446 | -0.000434 | -1.45% | 0.02966 | 0.02991 | 0.029442 | 376,648.00 |
| 26 Abr 2024 | 0.02988 | -0.003976 | -11.74% | 0.033498 | 0.033498 | 0.0294 | 238,281.00 |
| 25 Abr 2024 | 0.033856 | 0.004455 | 15.15% | 0.029402 | 0.0364 | 0.02734 | 312,197.00 |
| 24 Abr 2024 | 0.029402 | 0.000812 | 2.84% | 0.02838 | 0.0301 | 0.028282 | 316,519.00 |
| 23 Abr 2024 | 0.02859 | -0.00141 | -4.70% | 0.030 | 0.030622 | 0.02805 | 263,140.00 |
| 22 Abr 2024 | 0.030 | -0.00078 | -2.53% | 0.031075 | 0.03118 | 0.02788 | 337,838.00 |
| 21 Abr 2024 | 0.03078 | -0.00093 | -2.93% | 0.031438 | 0.032182 | 0.03061 | 326,763.00 |
| 20 Abr 2024 | 0.031711 | 0.003921 | 14.11% | 0.027566 | 0.032149 | 0.02707 | 30,793.00 |
| 19 Abr 2024 | 0.02779 | 0.000875 | 3.25% | 0.026915 | 0.02779 | 0.02682 | 547,263.00 |
| 18 Abr 2024 | 0.026915 | -0.000069 | -0.26% | 0.026783 | 0.02741 | 0.02562 | 160,920.00 |
| 17 Abr 2024 | 0.026984 | -0.002305 | -7.87% | 0.029066 | 0.029066 | 0.026984 | 487,930.00 |
| 16 Abr 2024 | 0.02929 | 0.00069 | 2.41% | 0.028282 | 0.02987 | 0.02778 | 159,225.00 |
| 15 Abr 2024 | 0.0286 | -0.003334 | -10.44% | 0.031617 | 0.031617 | 0.02778 | 27,049.00 |
| 14 Abr 2024 | 0.031934 | 0.004602 | 16.84% | 0.027569 | 0.031934 | 0.0274 | 10,424.00 |
| 13 Abr 2024 | 0.027332 | -0.000839 | -2.98% | 0.0283 | 0.032281 | 0.027332 | 147,595.00 |
| 12 Abr 2024 | 0.02817 | -0.005976 | -17.50% | 0.034488 | 0.03506 | 0.028 | 168,684.00 |
| 11 Abr 2024 | 0.034147 | -0.000493 | -1.42% | 0.034841 | 0.03519 | 0.0336 | 136,051.00 |
