Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FSTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.026553 | 0.00000500 | 0.02% | 0.026699 | 0.027141 | 0.025999 | 98,008.00 |
| 23 May 2024 | 0.026549 | 0.000549 | 2.11% | 0.026 | 0.026576 | 0.025995 | 264,268.00 |
| 22 May 2024 | 0.026 | -0.001812 | -6.52% | 0.027812 | 0.027812 | 0.026 | 495,458.00 |
| 21 May 2024 | 0.027812 | 0.001455 | 5.52% | 0.026357 | 0.02904 | 0.02604 | 29,410.00 |
| 20 May 2024 | 0.026357 | 0.000447 | 1.73% | 0.025664 | 0.02696 | 0.024858 | 263,765.00 |
| 19 May 2024 | 0.02591 | 0.000623 | 2.46% | 0.025216 | 0.02896 | 0.02501 | 610,819.00 |
| 18 May 2024 | 0.025287 | 0.000517 | 2.09% | 0.0242 | 0.025287 | 0.023 | 280,448.00 |
| 17 May 2024 | 0.02477 | 0.000184 | 0.75% | 0.024343 | 0.02517 | 0.023336 | 456,987.00 |
| 16 May 2024 | 0.024586 | -0.000249 | -1.00% | 0.024835 | 0.02517 | 0.0244 | 156,069.00 |
| 15 May 2024 | 0.024835 | 0.000633 | 2.62% | 0.024202 | 0.02512 | 0.02411 | 411,632.00 |
| 14 May 2024 | 0.024202 | -0.000928 | -3.69% | 0.02513 | 0.02514 | 0.02411 | 424,340.00 |
| 13 May 2024 | 0.02513 | -0.00031 | -1.22% | 0.02544 | 0.02575 | 0.02507 | 167,187.00 |
| 12 May 2024 | 0.02544 | 0.000224 | 0.89% | 0.025216 | 0.02602 | 0.02504 | 572,975.00 |
| 11 May 2024 | 0.025216 | 0.000112 | 0.45% | 0.024925 | 0.025671 | 0.02401 | 194,932.00 |
| 10 May 2024 | 0.025104 | -0.000766 | -2.96% | 0.02585 | 0.02588 | 0.024984 | 438,713.00 |
| 09 May 2024 | 0.02587 | -0.00062 | -2.34% | 0.02654 | 0.02654 | 0.02563 | 327,173.00 |
| 08 May 2024 | 0.02649 | -0.00004 | -0.15% | 0.0265 | 0.02687 | 0.02648 | 286,559.00 |
| 07 May 2024 | 0.02653 | -0.000051 | -0.19% | 0.026847 | 0.02749 | 0.0265 | 393,565.00 |
| 06 May 2024 | 0.026581 | 0.000571 | 2.20% | 0.02601 | 0.0327 | 0.025809 | 331,248.00 |
| 05 May 2024 | 0.02601 | -0.001764 | -6.35% | 0.027955 | 0.028158 | 0.025799 | 570,958.00 |
| 04 May 2024 | 0.027774 | 0.001876 | 7.25% | 0.02582 | 0.027774 | 0.025641 | 176,258.00 |
| 03 May 2024 | 0.025898 | 0.000058 | 0.22% | 0.02588 | 0.025955 | 0.02563 | 563,237.00 |
| 02 May 2024 | 0.02584 | -0.00102 | -3.80% | 0.027118 | 0.027661 | 0.02545 | 299,134.00 |
| 01 May 2024 | 0.02686 | 0.000849 | 3.27% | 0.025753 | 0.027999 | 0.025261 | 177,521.00 |
| 30 Abr 2024 | 0.026011 | -0.002563 | -8.97% | 0.02875 | 0.02876 | 0.02561 | 280,226.00 |
| 29 Abr 2024 | 0.028573 | -0.001347 | -4.50% | 0.02979 | 0.030845 | 0.028152 | 391,634.00 |
| 28 Abr 2024 | 0.02992 | 0.000474 | 1.61% | 0.029446 | 0.029922 | 0.0291 | 246,539.00 |
| 27 Abr 2024 | 0.029446 | -0.000434 | -1.45% | 0.02966 | 0.02991 | 0.029442 | 376,648.00 |
| 26 Abr 2024 | 0.02988 | -0.003976 | -11.74% | 0.033498 | 0.033498 | 0.0294 | 238,281.00 |
| 25 Abr 2024 | 0.033856 | 0.004455 | 15.15% | 0.029402 | 0.0364 | 0.02734 | 312,197.00 |
| 24 Abr 2024 | 0.029402 | 0.000812 | 2.84% | 0.02838 | 0.0301 | 0.028282 | 316,519.00 |
| 23 Abr 2024 | 0.02859 | -0.00141 | -4.70% | 0.030 | 0.030622 | 0.02805 | 263,140.00 |
| 22 Abr 2024 | 0.030 | -0.00078 | -2.53% | 0.031075 | 0.03118 | 0.02788 | 337,838.00 |
| 21 Abr 2024 | 0.03078 | -0.00093 | -2.93% | 0.031438 | 0.032182 | 0.03061 | 326,763.00 |
| 20 Abr 2024 | 0.031711 | 0.003921 | 14.11% | 0.027566 | 0.032149 | 0.02707 | 30,793.00 |
| 19 Abr 2024 | 0.02779 | 0.000875 | 3.25% | 0.026915 | 0.02779 | 0.02682 | 547,263.00 |
| 18 Abr 2024 | 0.026915 | -0.000069 | -0.26% | 0.026783 | 0.02741 | 0.02562 | 160,920.00 |
| 17 Abr 2024 | 0.026984 | -0.002305 | -7.87% | 0.029066 | 0.029066 | 0.026984 | 487,930.00 |
| 16 Abr 2024 | 0.02929 | 0.00069 | 2.41% | 0.028282 | 0.02987 | 0.02778 | 159,225.00 |
| 15 Abr 2024 | 0.0286 | -0.003334 | -10.44% | 0.031617 | 0.031617 | 0.02778 | 27,049.00 |
| 14 Abr 2024 | 0.031934 | 0.004602 | 16.84% | 0.027569 | 0.031934 | 0.0274 | 10,424.00 |
| 13 Abr 2024 | 0.027332 | -0.000839 | -2.98% | 0.0283 | 0.032281 | 0.027332 | 147,595.00 |
| 12 Abr 2024 | 0.02817 | -0.005976 | -17.50% | 0.034488 | 0.03506 | 0.028 | 168,684.00 |
| 11 Abr 2024 | 0.034147 | -0.000493 | -1.42% | 0.034841 | 0.03519 | 0.0336 | 136,051.00 |
| 10 Abr 2024 | 0.03464 | -0.002244 | -6.08% | 0.036519 | 0.03727 | 0.034 | 356,355.00 |
| 09 Abr 2024 | 0.036884 | 0.002095 | 6.02% | 0.034259 | 0.037979 | 0.03369 | 144,170.00 |
| 08 Abr 2024 | 0.03479 | 0.0003 | 0.87% | 0.034805 | 0.0378 | 0.03449 | 233,119.00 |
| 07 Abr 2024 | 0.03449 | 0.00065 | 1.92% | 0.033991 | 0.03529 | 0.033991 | 296,414.00 |
| 06 Abr 2024 | 0.03384 | -0.003247 | -8.76% | 0.037291 | 0.037291 | 0.03384 | 15,898.00 |
| 05 Abr 2024 | 0.037087 | 0.00256 | 7.41% | 0.03484 | 0.037087 | 0.03391 | 295,026.00 |
| 04 Abr 2024 | 0.034527 | -0.002507 | -6.77% | 0.0369 | 0.0369 | 0.033833 | 98,775.00 |
| 03 Abr 2024 | 0.037034 | 0.002054 | 5.87% | 0.03509 | 0.037034 | 0.03419 | 257,288.00 |
| 02 Abr 2024 | 0.03498 | -0.004337 | -11.03% | 0.039317 | 0.03964 | 0.03493 | 283,209.00 |
| 01 Abr 2024 | 0.039317 | -0.000873 | -2.17% | 0.0402 | 0.04032 | 0.037 | 125,894.00 |
| 31 Mar 2024 | 0.04019 | 0.00191 | 4.99% | 0.03828 | 0.04553 | 0.0378 | 142,966.00 |
| 30 Mar 2024 | 0.03828 | -0.001589 | -3.99% | 0.039765 | 0.039765 | 0.038089 | 221,253.00 |
| 29 Mar 2024 | 0.039869 | 0.002589 | 6.94% | 0.037337 | 0.039869 | 0.0364 | 12,753.00 |
| 28 Mar 2024 | 0.03728 | -0.00259 | -6.50% | 0.039698 | 0.04018 | 0.0364 | 45,177.00 |
| 27 Mar 2024 | 0.03987 | 0.0012 | 3.10% | 0.038399 | 0.04224 | 0.038308 | 30,444.00 |
| 26 Mar 2024 | 0.03867 | 0.00024 | 0.63% | 0.03843 | 0.0396 | 0.0383 | 60,767.00 |
| 25 Mar 2024 | 0.03843 | 0.00131 | 3.53% | 0.03705 | 0.04092 | 0.037 | 42,712.00 |
| 24 Mar 2024 | 0.03712 | -0.00072 | -1.90% | 0.03784 | 0.03812 | 0.03695 | 36,676.00 |
| 23 Mar 2024 | 0.03784 | 0.00099 | 2.69% | 0.03654 | 0.03913 | 0.03652 | 43,559.00 |
| 22 Mar 2024 | 0.03685 | -0.000577 | -1.54% | 0.042 | 0.0485 | 0.0365 | 37,279.00 |
| 21 Mar 2024 | 0.037427 | 0.000647 | 1.76% | 0.03693 | 0.046009 | 0.03544 | 64,116.00 |
| 20 Mar 2024 | 0.03678 | 0.00146 | 4.13% | 0.035355 | 0.039402 | 0.03297 | 40,764.00 |
| 19 Mar 2024 | 0.03532 | 0.00279 | 8.58% | 0.03189 | 0.04064 | 0.03164 | 44,615.00 |
| 18 Mar 2024 | 0.03253 | -0.00197 | -5.71% | 0.03383 | 0.03506 | 0.03165 | 59,418.00 |
| 17 Mar 2024 | 0.0345 | -0.00082 | -2.32% | 0.03531 | 0.03897 | 0.03384 | 60,232.00 |
| 16 Mar 2024 | 0.03532 | 0.002292 | 6.94% | 0.0352 | 0.03571 | 0.03451 | 26,244.00 |
| 15 Mar 2024 | 0.033028 | -0.003972 | -10.74% | 0.037 | 0.03737 | 0.03297 | 30,545.00 |
| 14 Mar 2024 | 0.037 | -0.001089 | -2.86% | 0.03905 | 0.03934 | 0.03562 | 43,643.00 |
| 13 Mar 2024 | 0.038089 | -0.000445 | -1.15% | 0.038648 | 0.043551 | 0.035617 | 11,179.00 |
| 12 Mar 2024 | 0.038534 | 0.001304 | 3.50% | 0.03695 | 0.05767 | 0.036161 | 13,552.00 |
| 11 Mar 2024 | 0.03723 | 0.001385 | 3.87% | 0.03566 | 0.04016 | 0.03533 | 44,225.00 |
| 10 Mar 2024 | 0.035845 | 0.000315 | 0.89% | 0.036116 | 0.03674 | 0.03452 | 55,140.00 |
| 09 Mar 2024 | 0.03553 | 0.00082 | 2.36% | 0.03472 | 0.04212 | 0.03386 | 10,110.00 |
| 08 Mar 2024 | 0.03471 | -0.00021 | -0.60% | 0.03557 | 0.03562 | 0.03417 | 30,439.00 |
| 07 Mar 2024 | 0.03492 | 0.00029 | 0.84% | 0.034908 | 0.03637 | 0.03315 | 39,457.00 |
| 06 Mar 2024 | 0.03463 | -0.0021 | -5.72% | 0.036877 | 0.044999 | 0.0323 | 10,989.00 |
| 05 Mar 2024 | 0.03673 | 0.00341 | 10.23% | 0.03313 | 0.03759 | 0.03255 | 57,542.00 |
| 04 Mar 2024 | 0.03332 | -0.00517 | -13.43% | 0.03819 | 0.03863 | 0.03314 | 65,980.00 |
| 03 Mar 2024 | 0.03849 | 0.00108 | 2.89% | 0.037111 | 0.03895 | 0.03585 | 54,210.00 |
| 02 Mar 2024 | 0.03741 | 0.00143 | 3.97% | 0.03598 | 0.03883 | 0.03587 | 43,426.00 |
| 01 Mar 2024 | 0.03598 | -0.000047 | -0.13% | 0.036138 | 0.03971 | 0.03586 | 61,358.00 |
| 29 Feb 2024 | 0.036027 | -0.000383 | -1.05% | 0.036432 | 0.03809 | 0.03586 | 42,425.00 |
| 28 Feb 2024 | 0.03641 | -0.003708 | -9.24% | 0.040818 | 0.04223 | 0.03577 | 27,219.00 |
| 27 Feb 2024 | 0.040117 | -0.001017 | -2.47% | 0.04059 | 0.042461 | 0.03928 | 50,572.00 |
| 26 Feb 2024 | 0.041135 | -0.001785 | -4.16% | 0.042762 | 0.04797 | 0.03948 | 49,010.00 |
| 25 Feb 2024 | 0.04292 | 0.004837 | 12.70% | 0.03854 | 0.04344 | 0.03741 | 28,224.00 |
| 24 Feb 2024 | 0.038083 | 0.003553 | 10.29% | 0.03454 | 0.044 | 0.03453 | 31,484.00 |
