Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | LAToken | 2,133,313,783 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00327 | 0.43% | 0.75908 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.76102 | 0.76841 | 0.75462 | 0.75581 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 20:32:31 | 73.50 | 0.75908 | UST |
Resumen Histórico FTMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.75581 | 0.11283 | 17.55% | 0.64165 | 0.76762 | 0.63742 | 249,360.00 |
| 14 May 2024 | 0.64298 | -0.02961 | -4.40% | 0.67201 | 0.68219 | 0.63931 | 203,684.00 |
| 13 May 2024 | 0.67259 | -0.02842 | -4.05% | 0.70142 | 0.70629 | 0.65742 | 221,845.00 |
| 12 May 2024 | 0.70101 | -0.00767 | -1.08% | 0.71008 | 0.73099 | 0.70054 | 175,003.00 |
| 11 May 2024 | 0.70868 | -0.01031 | -1.43% | 0.71589 | 0.73597 | 0.6995 | 150,237.00 |
| 10 May 2024 | 0.71899 | 0.00155 | 0.22% | 0.71918 | 0.74059 | 0.69558 | 240,387.00 |
| 09 May 2024 | 0.71744 | 0.05572 | 8.42% | 0.66119 | 0.72031 | 0.6505 | 234,284.00 |
| 08 May 2024 | 0.66172 | -0.01289 | -1.91% | 0.67622 | 0.67929 | 0.65319 | 163,248.00 |
| 07 May 2024 | 0.67461 | -0.02174 | -3.12% | 0.69632 | 0.7122 | 0.6733 | 154,670.00 |
| 06 May 2024 | 0.69635 | -0.01544 | -2.17% | 0.71239 | 0.74892 | 0.69545 | 224,507.00 |
| 05 May 2024 | 0.71179 | 0.01927 | 2.78% | 0.69429 | 0.7233 | 0.6757 | 239,415.00 |
| 04 May 2024 | 0.69252 | -0.00909 | -1.30% | 0.70088 | 0.71162 | 0.68891 | 154,480.00 |
| 03 May 2024 | 0.70161 | 0.02429 | 3.59% | 0.67658 | 0.70658 | 0.66214 | 203,318.00 |
| 02 May 2024 | 0.67732 | 0.00311 | 0.46% | 0.67328 | 0.68659 | 0.65722 | 176,778.00 |
| 01 May 2024 | 0.67421 | 0.02609 | 4.03% | 0.64378 | 0.6918 | 0.61399 | 216,717.00 |
| 30 Abr 2024 | 0.64812 | -0.06886 | -9.60% | 0.71549 | 0.72579 | 0.6375 | 178,987.00 |
| 29 Abr 2024 | 0.71698 | 0.00788 | 1.11% | 0.70888 | 0.72609 | 0.6979 | 270,202.00 |
| 28 Abr 2024 | 0.7091 | -0.00929 | -1.29% | 0.71711 | 0.73261 | 0.70491 | 130,953.00 |
| 27 Abr 2024 | 0.71839 | -0.00263 | -0.36% | 0.72039 | 0.73371 | 0.67452 | 205,550.00 |
| 26 Abr 2024 | 0.72102 | -0.03718 | -4.90% | 0.75852 | 0.7794 | 0.71771 | 152,056.00 |
| 25 Abr 2024 | 0.7582 | 0.03121 | 4.29% | 0.72731 | 0.7894 | 0.70932 | 244,027.00 |
| 24 Abr 2024 | 0.72699 | -0.00052 | -0.07% | 0.72889 | 0.7681 | 0.7101 | 239,623.00 |
| 23 Abr 2024 | 0.72751 | -0.03041 | -4.01% | 0.75589 | 0.77258 | 0.72291 | 230,167.00 |
| 22 Abr 2024 | 0.75792 | 0.01091 | 1.46% | 0.74718 | 0.79208 | 0.73921 | 214,631.00 |
| 21 Abr 2024 | 0.74701 | -0.0155 | -2.03% | 0.7618 | 0.78979 | 0.7379 | 197,517.00 |
| 20 Abr 2024 | 0.76251 | 0.06792 | 9.78% | 0.69128 | 0.76478 | 0.67629 | 189,557.00 |
| 19 Abr 2024 | 0.69459 | 0.00978 | 1.43% | 0.6851 | 0.71929 | 0.61898 | 230,751.00 |
| 18 Abr 2024 | 0.68481 | 0.01069 | 1.59% | 0.6733 | 0.70158 | 0.64172 | 204,370.00 |
| 17 Abr 2024 | 0.67412 | -0.01967 | -2.84% | 0.6953 | 0.7121 | 0.6501 | 220,525.00 |
| 16 Abr 2024 | 0.69379 | 0.04858 | 7.53% | 0.64392 | 0.69729 | 0.62372 | 204,607.00 |
