Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GDT | GDTUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007 | -0.64% | 0.010911 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010926 | 0.038 | 0.006201 | 0.010981 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 17:24:10 | 5.78 | 0.010911 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 712.27 | 65,478.01 | GDT | |||
Resumen Histórico GDTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.010981 | -0.000028 | -0.25% | 0.011127 | 0.011321 | 0.010889 | 114,557.00 |
| 19 May 2024 | 0.011009 | 0.000018 | 0.16% | 0.010985 | 0.012872 | 0.010808 | 121,140.00 |
| 18 May 2024 | 0.010991 | 0.000299 | 2.79% | 0.01096 | 0.010992 | 0.010617 | 132,065.00 |
| 17 May 2024 | 0.010692 | -0.000155 | -1.43% | 0.010813 | 0.010891 | 0.010552 | 124,950.00 |
| 16 May 2024 | 0.010848 | 0.000034 | 0.31% | 0.010798 | 0.010891 | 0.010539 | 123,974.00 |
| 15 May 2024 | 0.010814 | 0.000069 | 0.64% | 0.010745 | 0.011047 | 0.010579 | 106,128.00 |
| 14 May 2024 | 0.010745 | 0.000215 | 2.04% | 0.01053 | 0.010862 | 0.01043 | 102,041.00 |
| 13 May 2024 | 0.01053 | -0.000131 | -1.23% | 0.010466 | 0.01069 | 0.010427 | 128,069.00 |
| 12 May 2024 | 0.010661 | 0.000014 | 0.13% | 0.01067 | 0.010761 | 0.01043 | 123,176.00 |
| 11 May 2024 | 0.010647 | 0.000068 | 0.64% | 0.010556 | 0.01075 | 0.010428 | 129,409.00 |
| 10 May 2024 | 0.010579 | -0.00000800 | -0.08% | 0.010496 | 0.010761 | 0.010328 | 117,962.00 |
| 09 May 2024 | 0.010586 | 0.000234 | 2.26% | 0.010397 | 0.010761 | 0.010252 | 116,217.00 |
| 08 May 2024 | 0.010352 | -0.000234 | -2.21% | 0.01067 | 0.010762 | 0.010315 | 101,214.00 |
| 07 May 2024 | 0.010586 | 0.000159 | 1.52% | 0.010413 | 0.010762 | 0.010237 | 116,442.00 |
| 06 May 2024 | 0.010428 | -0.000256 | -2.40% | 0.010677 | 0.010725 | 0.010395 | 125,741.00 |
| 05 May 2024 | 0.010684 | -0.0001 | -0.93% | 0.010784 | 0.010863 | 0.01062 | 133,645.00 |
| 04 May 2024 | 0.010784 | 0.000046 | 0.43% | 0.010737 | 0.010801 | 0.01072 | 129,464.00 |
| 03 May 2024 | 0.010737 | 0.000084 | 0.79% | 0.0107 | 0.010842 | 0.010648 | 119,989.00 |
| 02 May 2024 | 0.010653 | -0.000047 | -0.44% | 0.010677 | 0.010734 | 0.010653 | 126,797.00 |
| 01 May 2024 | 0.0107 | -0.000112 | -1.04% | 0.010806 | 0.010812 | 0.010653 | 121,044.00 |
| 30 Abr 2024 | 0.010812 | -0.000013 | -0.12% | 0.010852 | 0.01087 | 0.010731 | 107,963.00 |
| 29 Abr 2024 | 0.010825 | -0.00011 | -1.01% | 0.010887 | 0.010935 | 0.01075 | 129,160.00 |
| 28 Abr 2024 | 0.010935 | 0.00000200 | 0.02% | 0.011032 | 0.011116 | 0.010887 | 121,010.00 |
| 27 Abr 2024 | 0.010933 | 0.00000800 | 0.07% | 0.011114 | 0.011115 | 0.010924 | 122,657.00 |
| 26 Abr 2024 | 0.010925 | 0.000029 | 0.27% | 0.010837 | 0.011211 | 0.0107 | 121,103.00 |
| 25 Abr 2024 | 0.010896 | 0.000083 | 0.77% | 0.010813 | 0.010933 | 0.010716 | 127,711.00 |
| 24 Abr 2024 | 0.010813 | -0.00013 | -1.19% | 0.010926 | 0.011048 | 0.010783 | 118,801.00 |
| 23 Abr 2024 | 0.010943 | 0.000076 | 0.70% | 0.010936 | 0.010981 | 0.010789 | 125,245.00 |
| 22 Abr 2024 | 0.010867 | -0.00000600 | -0.06% | 0.010928 | 0.011215 | 0.010867 | 125,756.00 |
| 21 Abr 2024 | 0.010873 | 0.00000800 | 0.07% | 0.010865 | 0.011017 | 0.010781 | 128,750.00 |
| 20 Abr 2024 | 0.010865 | 0.00000200 | 0.02% | 0.010889 | 0.010945 | 0.010851 | 129,859.00 |
