Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.GDTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.010675 | -0.000084 | -0.78% | 0.010719 | 0.010759 | 0.010674 | 133,413.00 |
| 01 Jun 2024 | 0.010759 | 0.000033 | 0.31% | 0.010722 | 0.01076 | 0.010719 | 128,543.00 |
| 31 May 2024 | 0.010726 | 0.000106 | 1.00% | 0.01067 | 0.01076 | 0.01062 | 75,709.00 |
| 30 May 2024 | 0.01062 | -0.000027 | -0.25% | 0.010761 | 0.010834 | 0.010618 | 119,699.00 |
| 29 May 2024 | 0.010647 | -0.000159 | -1.47% | 0.010806 | 0.010852 | 0.010618 | 117,323.00 |
| 28 May 2024 | 0.010806 | 0.00003 | 0.28% | 0.010737 | 0.010844 | 0.010664 | 127,287.00 |
| 27 May 2024 | 0.010776 | -0.000128 | -1.17% | 0.010896 | 0.010914 | 0.010663 | 130,046.00 |
| 26 May 2024 | 0.010904 | -0.00001 | -0.09% | 0.01089 | 0.010914 | 0.010728 | 133,046.00 |
| 25 May 2024 | 0.010914 | 0.000017 | 0.16% | 0.010847 | 0.010915 | 0.010842 | 127,682.00 |
| 24 May 2024 | 0.010897 | 0.000083 | 0.77% | 0.010806 | 0.010914 | 0.010771 | 127,388.00 |
| 23 May 2024 | 0.010814 | -0.000023 | -0.21% | 0.010837 | 0.010842 | 0.010771 | 119,563.00 |
| 22 May 2024 | 0.010837 | -0.000075 | -0.69% | 0.010912 | 0.010914 | 0.010771 | 124,912.00 |
| 21 May 2024 | 0.010912 | -0.000069 | -0.63% | 0.010926 | 0.038 | 0.006201 | 75,061.00 |
| 20 May 2024 | 0.010981 | -0.000028 | -0.25% | 0.011127 | 0.011321 | 0.010889 | 114,557.00 |
| 19 May 2024 | 0.011009 | 0.000018 | 0.16% | 0.010985 | 0.012872 | 0.010808 | 121,140.00 |
| 18 May 2024 | 0.010991 | 0.000299 | 2.79% | 0.01096 | 0.010992 | 0.010617 | 132,065.00 |
| 17 May 2024 | 0.010692 | -0.000155 | -1.43% | 0.010813 | 0.010891 | 0.010552 | 124,950.00 |
| 16 May 2024 | 0.010848 | 0.000034 | 0.31% | 0.010798 | 0.010891 | 0.010539 | 123,974.00 |
| 15 May 2024 | 0.010814 | 0.000069 | 0.64% | 0.010745 | 0.011047 | 0.010579 | 106,128.00 |
| 14 May 2024 | 0.010745 | 0.000215 | 2.04% | 0.01053 | 0.010862 | 0.01043 | 102,041.00 |
| 13 May 2024 | 0.01053 | -0.000131 | -1.23% | 0.010466 | 0.01069 | 0.010427 | 128,069.00 |
| 12 May 2024 | 0.010661 | 0.000014 | 0.13% | 0.01067 | 0.010761 | 0.01043 | 123,176.00 |
| 11 May 2024 | 0.010647 | 0.000068 | 0.64% | 0.010556 | 0.01075 | 0.010428 | 129,409.00 |
| 10 May 2024 | 0.010579 | -0.00000800 | -0.08% | 0.010496 | 0.010761 | 0.010328 | 117,962.00 |
| 09 May 2024 | 0.010586 | 0.000234 | 2.26% | 0.010397 | 0.010761 | 0.010252 | 116,217.00 |
| 08 May 2024 | 0.010352 | -0.000234 | -2.21% | 0.01067 | 0.010762 | 0.010315 | 101,214.00 |
| 07 May 2024 | 0.010586 | 0.000159 | 1.52% | 0.010413 | 0.010762 | 0.010237 | 116,442.00 |
| 06 May 2024 | 0.010428 | -0.000256 | -2.40% | 0.010677 | 0.010725 | 0.010395 | 125,741.00 |
| 05 May 2024 | 0.010684 | -0.0001 | -0.93% | 0.010784 | 0.010863 | 0.01062 | 133,645.00 |
| 04 May 2024 | 0.010784 | 0.000046 | 0.43% | 0.010737 | 0.010801 | 0.01072 | 129,464.00 |
| 03 May 2024 | 0.010737 | 0.000084 | 0.79% | 0.0107 | 0.010842 | 0.010648 | 119,989.00 |
| 02 May 2024 | 0.010653 | -0.000047 | -0.44% | 0.010677 | 0.010734 | 0.010653 | 126,797.00 |
| 01 May 2024 | 0.0107 | -0.000112 | -1.04% | 0.010806 | 0.010812 | 0.010653 | 121,044.00 |
| 30 Abr 2024 | 0.010812 | -0.000013 | -0.12% | 0.010852 | 0.01087 | 0.010731 | 107,963.00 |
| 29 Abr 2024 | 0.010825 | -0.00011 | -1.01% | 0.010887 | 0.010935 | 0.01075 | 129,160.00 |
| 28 Abr 2024 | 0.010935 | 0.00000200 | 0.02% | 0.011032 | 0.011116 | 0.010887 | 121,010.00 |
| 27 Abr 2024 | 0.010933 | 0.00000800 | 0.07% | 0.011114 | 0.011115 | 0.010924 | 122,657.00 |
| 26 Abr 2024 | 0.010925 | 0.000029 | 0.27% | 0.010837 | 0.011211 | 0.0107 | 121,103.00 |
| 25 Abr 2024 | 0.010896 | 0.000083 | 0.77% | 0.010813 | 0.010933 | 0.010716 | 127,711.00 |
| 24 Abr 2024 | 0.010813 | -0.00013 | -1.19% | 0.010926 | 0.011048 | 0.010783 | 118,801.00 |
| 23 Abr 2024 | 0.010943 | 0.000076 | 0.70% | 0.010936 | 0.010981 | 0.010789 | 125,245.00 |
| 22 Abr 2024 | 0.010867 | -0.00000600 | -0.06% | 0.010928 | 0.011215 | 0.010867 | 125,756.00 |
| 21 Abr 2024 | 0.010873 | 0.00000800 | 0.07% | 0.010865 | 0.011017 | 0.010781 | 128,750.00 |
| 20 Abr 2024 | 0.010865 | 0.00000200 | 0.02% | 0.010889 | 0.010945 | 0.010851 | 129,859.00 |
| 19 Abr 2024 | 0.010863 | 0.000126 | 1.17% | 0.010781 | 0.01101 | 0.010631 | 132,088.00 |
| 18 Abr 2024 | 0.010737 | -0.000668 | -5.86% | 0.010803 | 0.011089 | 0.010685 | 125,461.00 |
| 17 Abr 2024 | 0.011406 | 0.000162 | 1.44% | 0.0113 | 0.011591 | 0.010762 | 118,456.00 |
| 16 Abr 2024 | 0.011243 | 0.000157 | 1.42% | 0.011087 | 0.02105 | 0.010868 | 113,392.00 |
| 15 Abr 2024 | 0.011086 | 0.000128 | 1.17% | 0.011103 | 0.011103 | 0.010875 | 115,578.00 |
| 14 Abr 2024 | 0.010958 | -0.0002 | -1.79% | 0.011186 | 0.011321 | 0.01092 | 115,985.00 |
| 13 Abr 2024 | 0.011158 | 0.000375 | 3.48% | 0.010799 | 0.011552 | 0.010651 | 124,101.00 |
| 12 Abr 2024 | 0.010783 | -0.000039 | -0.36% | 0.010752 | 0.01104 | 0.010733 | 120,444.00 |
| 11 Abr 2024 | 0.010821 | -0.000106 | -0.97% | 0.010852 | 0.011397 | 0.010662 | 116,896.00 |
| 10 Abr 2024 | 0.010928 | 0.000349 | 3.30% | 0.01064 | 0.012069 | 0.010489 | 121,406.00 |
| 09 Abr 2024 | 0.010579 | -0.000321 | -2.94% | 0.011091 | 0.011206 | 0.01049 | 117,881.00 |
| 08 Abr 2024 | 0.0109 | -0.00035 | -3.11% | 0.011231 | 0.011687 | 0.010855 | 116,880.00 |
| 07 Abr 2024 | 0.01125 | 0.000371 | 3.41% | 0.010511 | 0.011353 | 0.01047 | 119,839.00 |
| 06 Abr 2024 | 0.010879 | 0.000255 | 2.40% | 0.01047 | 0.010897 | 0.010467 | 129,292.00 |
| 05 Abr 2024 | 0.010624 | -0.000175 | -1.62% | 0.010786 | 0.011114 | 0.010364 | 121,704.00 |
| 04 Abr 2024 | 0.010799 | -0.002063 | -16.04% | 0.012792 | 0.01325 | 0.010073 | 114,760.00 |
| 03 Abr 2024 | 0.012862 | 0.000525 | 4.26% | 0.012414 | 0.013007 | 0.011954 | 100,203.00 |
| 02 Abr 2024 | 0.012337 | -0.00064 | -4.93% | 0.012986 | 0.013 | 0.011804 | 87,855.00 |
| 01 Abr 2024 | 0.012977 | 0.000442 | 3.53% | 0.012535 | 0.012998 | 0.012257 | 105,853.00 |
| 31 Mar 2024 | 0.012535 | 0.000598 | 5.01% | 0.011945 | 0.012764 | 0.011803 | 114,099.00 |
| 30 Mar 2024 | 0.011937 | 0.000229 | 1.96% | 0.011742 | 0.012272 | 0.011669 | 111,314.00 |
| 29 Mar 2024 | 0.011708 | -0.000548 | -4.47% | 0.012241 | 0.012567 | 0.011612 | 103,952.00 |
| 28 Mar 2024 | 0.012256 | -0.001085 | -8.13% | 0.013516 | 0.013718 | 0.012058 | 128,783.00 |
| 27 Mar 2024 | 0.013341 | 0.001283 | 10.64% | 0.012114 | 0.013606 | 0.011772 | 118,591.00 |
| 26 Mar 2024 | 0.012059 | -0.000673 | -5.29% | 0.012731 | 0.012768 | 0.011847 | 101,715.00 |
| 25 Mar 2024 | 0.012731 | 0.000174 | 1.38% | 0.01252 | 0.013476 | 0.012068 | 106,546.00 |
| 24 Mar 2024 | 0.012557 | -0.000234 | -1.83% | 0.012878 | 0.014099 | 0.012295 | 95,888.00 |
| 23 Mar 2024 | 0.012792 | -0.000111 | -0.86% | 0.012799 | 0.013086 | 0.012218 | 85,428.00 |
| 22 Mar 2024 | 0.012903 | -0.000074 | -0.57% | 0.013071 | 0.013181 | 0.012508 | 95,567.00 |
| 21 Mar 2024 | 0.012977 | 0.000697 | 5.68% | 0.012316 | 0.013182 | 0.012276 | 110,462.00 |
| 20 Mar 2024 | 0.01228 | -0.000089 | -0.72% | 0.012413 | 0.012629 | 0.012043 | 79,650.00 |
| 19 Mar 2024 | 0.012369 | -0.000052 | -0.42% | 0.01209 | 0.012535 | 0.011697 | 62,192.00 |
| 18 Mar 2024 | 0.012421 | 0.000216 | 1.77% | 0.012347 | 0.012554 | 0.012091 | 66,111.00 |
| 17 Mar 2024 | 0.012205 | -0.000753 | -5.81% | 0.013063 | 0.013077 | 0.011817 | 77,519.00 |
| 16 Mar 2024 | 0.012958 | 0.000869 | 7.19% | 0.01181 | 0.013491 | 0.011777 | 97,505.00 |
| 15 Mar 2024 | 0.012089 | -0.000207 | -1.68% | 0.012104 | 0.01243 | 0.011599 | 102,856.00 |
| 14 Mar 2024 | 0.012296 | 0.001321 | 12.04% | 0.011042 | 0.012301 | 0.011042 | 53,122.00 |
| 13 Mar 2024 | 0.010975 | 0.000609 | 5.87% | 0.010404 | 0.011488 | 0.010404 | 2.00 |
| 12 Mar 2024 | 0.010366 | -0.000206 | -1.95% | 0.010534 | 0.010883 | 0.010002 | 39,951.00 |
| 11 Mar 2024 | 0.010572 | -0.00059 | -5.29% | 0.0111 | 0.014813 | 0.0105 | 118,941.00 |
| 10 Mar 2024 | 0.011162 | -0.000485 | -4.16% | 0.011632 | 0.011667 | 0.011013 | 115,544.00 |
| 09 Mar 2024 | 0.011647 | -0.000321 | -2.68% | 0.012006 | 0.012037 | 0.011397 | 118,684.00 |
| 08 Mar 2024 | 0.011968 | -0.001926 | -13.86% | 0.013939 | 0.014003 | 0.011844 | 144,945.00 |
| 07 Mar 2024 | 0.013894 | 0.000781 | 5.95% | 0.013077 | 0.013964 | 0.012942 | 113,361.00 |
| 06 Mar 2024 | 0.013114 | -0.000011 | -0.08% | 0.013197 | 0.013401 | 0.012666 | 94,172.00 |
| 05 Mar 2024 | 0.013125 | -0.000353 | -2.62% | 0.013432 | 0.014132 | 0.013098 | 77,059.00 |
