Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GLMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000788 | -0.00000024 | -2.96% | 0.00000810 | 0.00000820 | 0.00000759 | 6,488.00 |
| 30 Abr 2024 | 0.00000812 | -0.00000009 | -1.10% | 0.00000829 | 0.00000857 | 0.00000784 | 3,843.00 |
| 29 Abr 2024 | 0.00000821 | -0.00000009 | -1.08% | 0.00000842 | 0.00000923 | 0.00000786 | 5,578.00 |
| 28 Abr 2024 | 0.00000830 | 0.00000043 | 5.46% | 0.00000756 | 0.00000946 | 0.00000724 | 3,747.00 |
| 27 Abr 2024 | 0.00000787 | 0.00000200 | 33.39% | 0.00000600 | 0.00000938 | 0.00000600 | 9,134.00 |
| 26 Abr 2024 | 0.00000599 | -0.00000004 | -0.66% | 0.00000603 | 0.00000606 | 0.00000589 | 4,401.00 |
| 25 Abr 2024 | 0.00000603 | -0.00000005 | -0.82% | 0.00000605 | 0.00000611 | 0.00000588 | 5,194.00 |
| 24 Abr 2024 | 0.00000608 | -0.00000016 | -2.56% | 0.00000621 | 0.00000629 | 0.00000606 | 6,206.00 |
| 23 Abr 2024 | 0.00000624 | -0.00000013 | -2.04% | 0.00000639 | 0.00000645 | 0.00000624 | 4,101.00 |
| 22 Abr 2024 | 0.00000637 | 0.00000014 | 2.25% | 0.00000627 | 0.00000663 | 0.00000621 | 5,649.00 |
| 21 Abr 2024 | 0.00000623 | 0.00000002 | 0.32% | 0.00000622 | 0.00000628 | 0.00000602 | 6,157.00 |
| 20 Abr 2024 | 0.00000621 | 0.00000044 | 7.63% | 0.00000579 | 0.00000623 | 0.00000575 | 5,620.00 |
| 19 Abr 2024 | 0.00000577 | -0.00000006 | -1.03% | 0.00000579 | 0.00000586 | 0.00000561 | 4,786.00 |
| 18 Abr 2024 | 0.00000583 | 0.00000017 | 3.00% | 0.00000566 | 0.00000586 | 0.00000557 | 7,565.00 |
| 17 Abr 2024 | 0.00000566 | -0.00000004 | -0.70% | 0.00000570 | 0.00000582 | 0.00000556 | 7,606.00 |
| 16 Abr 2024 | 0.00000570 | -0.00000003 | -0.52% | 0.00000573 | 0.00000588 | 0.00000561 | 7,102.00 |
| 15 Abr 2024 | 0.00000573 | -0.00000022 | -3.70% | 0.00000588 | 0.00000606 | 0.00000561 | 6,546.00 |
| 14 Abr 2024 | 0.00000595 | 0.00000040 | 7.21% | 0.00000552 | 0.00000601 | 0.00000536 | 6,924.00 |
| 13 Abr 2024 | 0.00000555 | -0.00000072 | -11.48% | 0.00000626 | 0.00000626 | 0.00000515 | 7,596.00 |
| 12 Abr 2024 | 0.00000627 | -0.00000100 | -13.70% | 0.00000731 | 0.00000745 | 0.00000585 | 6,523.00 |
| 11 Abr 2024 | 0.00000730 | -0.00000018 | -2.41% | 0.00000745 | 0.00000745 | 0.00000721 | 4,031.00 |
| 10 Abr 2024 | 0.00000748 | -0.00000044 | -5.56% | 0.00000798 | 0.00000810 | 0.00000746 | 4,939.00 |
| 09 Abr 2024 | 0.00000792 | -0.00000014 | -1.74% | 0.00000822 | 0.00000834 | 0.00000787 | 3,425.00 |
| 08 Abr 2024 | 0.00000806 | -0.00000006 | -0.74% | 0.00000806 | 0.00000810 | 0.00000789 | 4,299.00 |
| 07 Abr 2024 | 0.00000812 | 0.00000028 | 3.57% | 0.00000810 | 0.00000812 | 0.00000785 | 3,944.00 |
| 06 Abr 2024 | 0.00000784 | 0.00000008 | 1.03% | 0.00000777 | 0.00000791 | 0.00000771 | 3,472.00 |
| 05 Abr 2024 | 0.00000776 | -0.00000025 | -3.12% | 0.00000812 | 0.00000835 | 0.00000757 | 4,594.00 |
| 04 Abr 2024 | 0.00000801 | 0.00000022 | 2.82% | 0.00000777 | 0.00000801 | 0.00000760 | 4,657.00 |
| 03 Abr 2024 | 0.00000779 | -0.00000026 | -3.23% | 0.00000804 | 0.00000824 | 0.00000764 | 6,908.00 |
| 02 Abr 2024 | 0.00000805 | -0.00000004 | -0.49% | 0.00000827 | 0.00000862 | 0.00000790 | 5,488.00 |
| 01 Abr 2024 | 0.00000809 | -0.00000044 | -5.16% | 0.00000848 | 0.00000848 | 0.00000789 | 6,800.00 |
| 31 Mar 2024 | 0.00000853 | 0.00000010 | 1.19% | 0.00000861 | 0.00000892 | 0.00000821 | 4,956.00 |
| 30 Mar 2024 | 0.00000843 | -0.00000054 | -6.02% | 0.00000896 | 0.00000896 | 0.00000836 | 3,674.00 |
| 29 Mar 2024 | 0.00000897 | 0.00000070 | 8.46% | 0.00000862 | 0.00001011 | 0.00000821 | 7,070.00 |
| 28 Mar 2024 | 0.00000827 | 0.00000021 | 2.61% | 0.00000807 | 0.00000904 | 0.00000806 | 6,669.00 |
| 27 Mar 2024 | 0.00000806 | 0.00000027 | 3.47% | 0.00000796 | 0.00000844 | 0.00000764 | 7,746.00 |
| 26 Mar 2024 | 0.00000779 | 0.00000036 | 4.85% | 0.00000752 | 0.00000793 | 0.00000747 | 6,895.00 |
| 25 Mar 2024 | 0.00000743 | 0.00000001 | 0.13% | 0.00000742 | 0.00000774 | 0.00000736 | 5,960.00 |
| 24 Mar 2024 | 0.00000742 | -0.00000023 | -3.01% | 0.00000757 | 0.00000758 | 0.00000738 | 5,348.00 |
| 23 Mar 2024 | 0.00000765 | 0.00000052 | 7.29% | 0.00000712 | 0.00000768 | 0.00000704 | 6,491.00 |
| 22 Mar 2024 | 0.00000713 | -0.00000013 | -1.79% | 0.00000728 | 0.00000743 | 0.00000702 | 11,394.00 |
| 21 Mar 2024 | 0.00000726 | 0.00000006 | 0.83% | 0.00000730 | 0.00000733 | 0.00000706 | 7,570.00 |
| 20 Mar 2024 | 0.00000720 | 0.00000014 | 1.98% | 0.00000707 | 0.00000734 | 0.00000683 | 9,466.00 |
| 19 Mar 2024 | 0.00000706 | -0.00000027 | -3.68% | 0.00000732 | 0.00000732 | 0.00000681 | 11,700.00 |
| 18 Mar 2024 | 0.00000733 | -0.00000056 | -7.10% | 0.00000799 | 0.00000799 | 0.00000727 | 6,392.00 |
| 17 Mar 2024 | 0.00000789 | 0.00000046 | 6.19% | 0.00000746 | 0.00000813 | 0.00000718 | 9,442.00 |
| 16 Mar 2024 | 0.00000743 | -0.00000055 | -6.89% | 0.00000797 | 0.00000829 | 0.00000730 | 8,781.00 |
| 15 Mar 2024 | 0.00000798 | -0.00000057 | -6.67% | 0.00000858 | 0.00000887 | 0.00000788 | 10,273.00 |
| 14 Mar 2024 | 0.00000855 | -0.00000010 | -1.16% | 0.00000882 | 0.00000884 | 0.00000829 | 6,017.00 |
| 13 Mar 2024 | 0.00000865 | -0.00000039 | -4.31% | 0.00000900 | 0.00000904 | 0.00000853 | 5,161.00 |
| 12 Mar 2024 | 0.00000904 | 0.00000019 | 2.15% | 0.00000885 | 0.00000915 | 0.00000863 | 7,859.00 |
| 11 Mar 2024 | 0.00000885 | -0.00000051 | -5.45% | 0.00000920 | 0.00000920 | 0.00000857 | 6,467.00 |
| 10 Mar 2024 | 0.00000936 | -0.00000095 | -9.21% | 0.00001032 | 0.00001043 | 0.00000914 | 4,568.00 |
| 09 Mar 2024 | 0.00001031 | 0.00000072 | 7.51% | 0.00000951 | 0.00001069 | 0.00000947 | 6,546.00 |
| 08 Mar 2024 | 0.00000959 | 0.00000045 | 4.92% | 0.00000916 | 0.00000986 | 0.00000903 | 7,103.00 |
| 07 Mar 2024 | 0.00000914 | -0.00000020 | -2.14% | 0.00000935 | 0.00001016 | 0.00000904 | 6,093.00 |
| 06 Mar 2024 | 0.00000934 | 0.00000058 | 6.62% | 0.00000877 | 0.00001025 | 0.00000836 | 8,957.00 |
| 05 Mar 2024 | 0.00000876 | -0.00000100 | -10.14% | 0.00000971 | 0.00000971 | 0.00000849 | 8,722.00 |
| 04 Mar 2024 | 0.00000986 | -0.00000100 | -8.80% | 0.00001134 | 0.00001175 | 0.00000956 | 5,818.00 |
| 03 Mar 2024 | 0.00001136 | 0.00000300 | 37.64% | 0.00000866 | 0.00001208 | 0.00000796 | 6,250.00 |
| 02 Mar 2024 | 0.00000797 | 0.00000200 | 31.55% | 0.00000637 | 0.00000797 | 0.00000621 | 12,895.00 |
| 01 Mar 2024 | 0.00000634 | 0.00000027 | 4.45% | 0.00000607 | 0.00000648 | 0.00000598 | 12,212.00 |
| 29 Feb 2024 | 0.00000607 | -0.00000018 | -2.88% | 0.00000627 | 0.00000662 | 0.00000590 | 7,936.00 |
| 28 Feb 2024 | 0.00000625 | -0.00000056 | -8.22% | 0.00000681 | 0.00000697 | 0.00000619 | 10,821.00 |
| 27 Feb 2024 | 0.00000681 | -0.00000083 | -10.86% | 0.00000760 | 0.00000771 | 0.00000663 | 9,732.00 |
| 26 Feb 2024 | 0.00000764 | -0.00000024 | -3.05% | 0.00000786 | 0.00000841 | 0.00000750 | 10,624.00 |
| 25 Feb 2024 | 0.00000788 | 0.00000100 | 14.73% | 0.00000677 | 0.00000788 | 0.00000677 | 11,533.00 |
| 24 Feb 2024 | 0.00000679 | 0.00000013 | 1.95% | 0.00000664 | 0.00000681 | 0.00000617 | 18,747.00 |
| 23 Feb 2024 | 0.00000666 | -0.00000050 | -6.98% | 0.00000714 | 0.00000727 | 0.00000651 | 7,794.00 |
| 22 Feb 2024 | 0.00000716 | 0.00000003 | 0.42% | 0.00000705 | 0.00000745 | 0.00000685 | 2,346.00 |
| 21 Feb 2024 | 0.00000713 | 0.00000034 | 5.01% | 0.00000694 | 0.00000753 | 0.00000635 | 396.00 |
| 20 Feb 2024 | 0.00000679 | 0.00000200 | 41.75% | 0.00000477 | 0.00000690 | 0.00000472 | 15,978.00 |
| 19 Feb 2024 | 0.00000479 | 0.00000005 | 1.05% | 0.00000471 | 0.00000479 | 0.00000448 | 9,155.00 |
| 18 Feb 2024 | 0.00000474 | 0.00000025 | 5.57% | 0.00000451 | 0.00000491 | 0.00000448 | 4,625.00 |
| 17 Feb 2024 | 0.00000449 | 0.00000020 | 4.66% | 0.00000429 | 0.00000475 | 0.00000424 | 12,652.00 |
| 16 Feb 2024 | 0.00000429 | 0.00000001 | 0.23% | 0.00000428 | 0.00000433 | 0.00000422 | 8,601.00 |
| 15 Feb 2024 | 0.00000428 | 0.00000005 | 1.18% | 0.00000420 | 0.00000429 | 0.00000417 | 9,305.00 |
| 14 Feb 2024 | 0.00000423 | -0.00000011 | -2.53% | 0.00000432 | 0.00000435 | 0.00000420 | 7,952.00 |
| 13 Feb 2024 | 0.00000434 | -0.00000004 | -0.91% | 0.00000438 | 0.00000438 | 0.00000431 | 6,081.00 |
| 12 Feb 2024 | 0.00000438 | -0.00000010 | -2.23% | 0.00000446 | 0.00000450 | 0.00000432 | 9,371.00 |
| 11 Feb 2024 | 0.00000448 | 0.00000001 | 0.22% | 0.00000450 | 0.00000464 | 0.00000439 | 7,489.00 |
| 10 Feb 2024 | 0.00000447 | -0.00000003 | -0.67% | 0.00000451 | 0.00000458 | 0.00000442 | 9,682.00 |
| 09 Feb 2024 | 0.00000450 | -0.00000007 | -1.53% | 0.00000458 | 0.00000460 | 0.00000442 | 10,542.00 |
| 08 Feb 2024 | 0.00000457 | -0.00000008 | -1.72% | 0.00000464 | 0.00000465 | 0.00000453 | 10,444.00 |
| 07 Feb 2024 | 0.00000465 | -0.00000010 | -2.11% | 0.00000475 | 0.00000477 | 0.00000464 | 7,811.00 |
| 06 Feb 2024 | 0.00000475 | 0.00000001 | 0.21% | 0.00000472 | 0.00000478 | 0.00000471 | 6,173.00 |
| 05 Feb 2024 | 0.00000474 | 0.00000000 | 0.00% | 0.00000472 | 0.00000476 | 0.00000468 | 7,045.00 |
| 04 Feb 2024 | 0.00000474 | -0.00000006 | -1.25% | 0.00000477 | 0.00000479 | 0.00000473 | 1,618.00 |
| 03 Feb 2024 | 0.00000480 | 0.00000000 | 0.00% | 0.00000479 | 0.00000484 | 0.00000470 | 12,303.00 |
| 02 Feb 2024 | 0.00000480 | 0.00000001 | 0.21% | 0.00000479 | 0.00000481 | 0.00000476 | 10,576.00 |
