ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,420.49
-0.45%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. Golff.finance (LAToken:GOFUSDT)

  6. Golff.finance (LAToken:GOFUSDT) Histórico

GOFUSDT Golff.finance

0.013801
0.000281 (2.08%)
04:00:36 - Datos en tiempo real

GOFUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jun 2024 0.01352 -0.000512 -3.65% 0.014033 0.014033 0.01352 185,481.00
31 May 2024 0.014032 -0.000183 -1.29% 0.014229 0.014229 0.012702 121,594.00
30 May 2024 0.014215 -0.000425 -2.90% 0.014625 0.01464 0.014149 161,030.00
29 May 2024 0.01464 -0.000046 -0.31% 0.014686 0.014686 0.014583 170,764.00
28 May 2024 0.014686 -0.000164 -1.10% 0.014955 0.014956 0.0145 175,379.00
27 May 2024 0.01485 -0.000111 -0.74% 0.01509 0.015116 0.014666 158,974.00
26 May 2024 0.014961 -0.000514 -3.32% 0.015475 0.015638 0.01496 128,932.00
25 May 2024 0.015475 -0.00009 -0.58% 0.01593 0.015951 0.015261 132,698.00
24 May 2024 0.015565 0.000323 2.12% 0.015223 0.016689 0.014666 101,384.00
23 May 2024 0.015242 -0.000191 -1.24% 0.015788 0.015811 0.015223 155,426.00
22 May 2024 0.015433 -0.000509 -3.19% 0.015939 0.015942 0.015375 126,211.00
21 May 2024 0.015942 0.000252 1.61% 0.015693 0.016 0.0155 71,893.00
20 May 2024 0.01569 0.000137 0.88% 0.015617 0.015693 0.01531 137,934.00
19 May 2024 0.015553 0.000189 1.23% 0.015342 0.016 0.01531 91,555.00
18 May 2024 0.015364 0.000522 3.52% 0.014842 0.015523 0.014581 76,976.00
17 May 2024 0.014842 0.000465 3.23% 0.014377 0.014842 0.014377 183,551.00
16 May 2024 0.014377 -0.000288 -1.96% 0.014666 0.016201 0.014173 120,524.00
15 May 2024 0.014665 0.00013 0.89% 0.014534 0.014666 0.014101 153,383.00
14 May 2024 0.014535 0.000066 0.46% 0.014469 0.01465 0.014469 172,241.00
13 May 2024 0.014469 -0.000339 -2.29% 0.014903 0.014961 0.014469 165,190.00
12 May 2024 0.014808 -0.00000001 0.00% 0.014808 0.014918 0.014808 180,078.00
11 May 2024 0.014808 -0.000352 -2.32% 0.01526 0.015263 0.014808 126,304.00
10 May 2024 0.01516 0.000199 1.33% 0.014637 0.015263 0.014634 84,701.00
09 May 2024 0.014961 -0.00000600 -0.04% 0.014964 0.015426 0.014469 66,427.00
08 May 2024 0.014967 0.000089 0.60% 0.014413 0.015436 0.014103 57,239.00
07 May 2024 0.014878 -0.00063 -4.06% 0.015508 0.016134 0.014878 63,091.00
06 May 2024 0.015508 0.000491 3.27% 0.015035 0.015509 0.015 44,390.00
05 May 2024 0.015017 0.000631 4.39% 0.014387 0.015018 0.014385 122,109.00
04 May 2024 0.014386 -0.000259 -1.77% 0.01441 0.014646 0.014101 124,429.00
03 May 2024 0.014645 0.00 0.00% 0.0145 0.014646 0.01421 109,347.00
02 May 2024 0.014645 0.000444 3.13% 0.014106 0.014669 0.014089 68,355.00
01 May 2024 0.014201 0.000076 0.54% 0.014517 0.014667 0.014008 77,869.00
30 Abr 2024 0.014125 -0.000837 -5.59% 0.014962 0.014962 0.013557 74,152.00
29 Abr 2024 0.014962 -0.000038 -0.25% 0.015006 0.015015 0.014227 53,299.00
28 Abr 2024 0.015 0.000056 0.37% 0.014948 0.01547 0.014383 35,911.00
27 Abr 2024 0.014944 0.000057 0.38% 0.014885 0.015266 0.014 155,371.00
26 Abr 2024 0.014887 0.000387 2.67% 0.0145 0.015884 0.0145 135,455.00
25 Abr 2024 0.0145 -0.000494 -3.29% 0.015084 0.01538 0.014386 152,396.00
24 Abr 2024 0.014994 -0.001008 -6.30% 0.016002 0.016477 0.014968 140,243.00
23 Abr 2024 0.016002 0.001192 8.05% 0.01481 0.016497 0.01481 117,208.00
22 Abr 2024 0.01481 0.00031 2.14% 0.014858 0.0151 0.014675 126,688.00
21 Abr 2024 0.0145 0.000116 0.81% 0.014384 0.014675 0.013907 139,890.00
20 Abr 2024 0.014384 0.000372 2.65% 0.013901 0.014386 0.0139 167,676.00
19 Abr 2024 0.014012 0.000511 3.78% 0.013501 0.014387 0.013501 123,440.00
18 Abr 2024 0.013501 -0.000434 -3.11% 0.013619 0.013892 0.013309 188,021.00
17 Abr 2024 0.013935 -0.000169 -1.20% 0.014059 0.014125 0.013557 142,869.00
16 Abr 2024 0.014104 -0.000865 -5.78% 0.015403 0.01543 0.0137 101,015.00
15 Abr 2024 0.014969 0.00000099 0.01% 0.014851 0.015884 0.01485 108,485.00
14 Abr 2024 0.014968 -0.000033 -0.22% 0.015001 0.015573 0.014968 45,670.00
13 Abr 2024 0.015001 -0.002499 -14.28% 0.016643 0.017538 0.015001 59,777.00
12 Abr 2024 0.0175 -0.000385 -2.15% 0.018254 0.019764 0.016857 92,454.00
11 Abr 2024 0.017885 -0.000721 -3.88% 0.018604 0.018606 0.017884 139,645.00
10 Abr 2024 0.018606 0.000368 2.02% 0.018241 0.018606 0.017884 131,055.00
09 Abr 2024 0.018238 0.000269 1.50% 0.017969 0.018242 0.0175 122,313.00
08 Abr 2024 0.017969 -0.000531 -2.87% 0.018979 0.018979 0.017969 121,664.00
07 Abr 2024 0.0185 0.001303 7.58% 0.017194 0.018979 0.017191 111,176.00
06 Abr 2024 0.017197 -0.000803 -4.46% 0.018 0.019 0.016855 45,996.00
05 Abr 2024 0.018 0.000461 2.63% 0.018 0.018452 0.016527 79,134.00
04 Abr 2024 0.017539 0.002438 16.14% 0.015102 0.020001 0.015101 91,828.00
03 Abr 2024 0.015101 -0.000605 -3.85% 0.016153 0.016154 0.015 93,997.00
02 Abr 2024 0.015706 -0.000785 -4.76% 0.016491 0.01695 0.015624 32,804.00
01 Abr 2024 0.016491 -0.000164 -0.98% 0.016326 0.016655 0.015748 106,698.00
31 Mar 2024 0.016655 0.000752 4.73% 0.015697 0.016655 0.015697 157,273.00
30 Mar 2024 0.015903 0.000187 1.19% 0.0156 0.016665 0.0156 123,681.00
29 Mar 2024 0.015716 0.000216 1.39% 0.015616 0.015767 0.015423 235,547.00
28 Mar 2024 0.0155 -0.001048 -6.33% 0.016583 0.016583 0.0155 565,933.00
27 Mar 2024 0.016548 0.000175 1.07% 0.016252 0.016627 0.016252 172,340.00
26 Mar 2024 0.016373 -0.000209 -1.26% 0.016582 0.016583 0.015698 431,768.00
25 Mar 2024 0.016582 -0.000018 -0.11% 0.016666 0.016666 0.016331 117,030.00
24 Mar 2024 0.0166 0.00000900 0.05% 0.0165 0.016666 0.016337 213,675.00
23 Mar 2024 0.016591 0.000037 0.22% 0.016525 0.016591 0.0165 469,749.00
22 Mar 2024 0.016554 0.000054 0.33% 0.016527 0.016591 0.0165 574,925.00
21 Mar 2024 0.0165 0.0005 3.12% 0.016223 0.016799 0.016 257,636.00
20 Mar 2024 0.016 -0.0005 -3.03% 0.016 0.016331 0.016 652,842.00
19 Mar 2024 0.0165 0.001165 7.60% 0.015006 0.017 0.015 391,756.00
18 Mar 2024 0.015335 -0.00058 -3.64% 0.015916 0.016012 0.015097 196,780.00
17 Mar 2024 0.015915 0.000081 0.51% 0.01539 0.015915 0.015089 408,086.00
16 Mar 2024 0.015834 -0.001716 -9.78% 0.017685 0.017866 0.015 422,777.00
15 Mar 2024 0.01755 -0.001873 -9.64% 0.01893 0.01943 0.017488 266,432.00
14 Mar 2024 0.019423 0.000465 2.45% 0.019003 0.019484 0.018847 87,996.00
13 Mar 2024 0.018958 0.000884 4.89% 0.018958 0.018958 0.018958 133.00
12 Mar 2024 0.018074 0.00000200 0.01% 0.018382 0.01865 0.018071 107,950.00
11 Mar 2024 0.018072 -0.002266 -11.14% 0.020355 0.020906 0.018051 363,136.00
10 Mar 2024 0.020338 0.000821 4.21% 0.019517 0.021099 0.019142 155,831.00
09 Mar 2024 0.019517 0.000917 4.93% 0.018886 0.019517 0.018886 303,090.00
08 Mar 2024 0.0186 -0.000973 -4.97% 0.019573 0.0203 0.018269 200,261.00
07 Mar 2024 0.019573 -0.001357 -6.48% 0.021127 0.021127 0.019388 299,111.00
06 Mar 2024 0.02093 0.000736 3.64% 0.020194 0.02168 0.019909 239,570.00
05 Mar 2024 0.020194 0.00138 7.33% 0.019004 0.020714 0.018814 203,805.00
04 Mar 2024 0.018814 -0.000023 -0.12% 0.018838 0.019558 0.018621 353,623.00
03 Mar 2024 0.018837 0.000418 2.27% 0.01835 0.022 0.01835 254,167.00
02 Mar 2024 0.018419 -0.000489 -2.59% 0.018908 0.018994 0.017613 368,036.00

Su Consulta Reciente

LATK
GOFUSDT
Golff.finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados