Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golff.finance | GOFUSDT | LAToken | 1,275,993 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000019 | -0.12% | 0.015345 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015342 | 0.015568 | 0.015341 | 0.015364 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 22:59:51 | 286.79 | 0.015345 | UST |
Resumen Histórico GOFUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOFUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.015364 | 0.000522 | 3.52% | 0.014842 | 0.015523 | 0.014581 | 76,976.00 |
| 17 May 2024 | 0.014842 | 0.000465 | 3.23% | 0.014377 | 0.014842 | 0.014377 | 183,551.00 |
| 16 May 2024 | 0.014377 | -0.000288 | -1.96% | 0.014666 | 0.016201 | 0.014173 | 120,524.00 |
| 15 May 2024 | 0.014665 | 0.00013 | 0.89% | 0.014534 | 0.014666 | 0.014101 | 153,383.00 |
| 14 May 2024 | 0.014535 | 0.000066 | 0.46% | 0.014469 | 0.01465 | 0.014469 | 172,241.00 |
| 13 May 2024 | 0.014469 | -0.000339 | -2.29% | 0.014903 | 0.014961 | 0.014469 | 165,190.00 |
| 12 May 2024 | 0.014808 | -0.00000001 | 0.00% | 0.014808 | 0.014918 | 0.014808 | 180,078.00 |
| 11 May 2024 | 0.014808 | -0.000352 | -2.32% | 0.01526 | 0.015263 | 0.014808 | 126,304.00 |
| 10 May 2024 | 0.01516 | 0.000199 | 1.33% | 0.014637 | 0.015263 | 0.014634 | 84,701.00 |
| 09 May 2024 | 0.014961 | -0.00000600 | -0.04% | 0.014964 | 0.015426 | 0.014469 | 66,427.00 |
| 08 May 2024 | 0.014967 | 0.000089 | 0.60% | 0.014413 | 0.015436 | 0.014103 | 57,239.00 |
| 07 May 2024 | 0.014878 | -0.00063 | -4.06% | 0.015508 | 0.016134 | 0.014878 | 63,091.00 |
| 06 May 2024 | 0.015508 | 0.000491 | 3.27% | 0.015035 | 0.015509 | 0.015 | 44,390.00 |
| 05 May 2024 | 0.015017 | 0.000631 | 4.39% | 0.014387 | 0.015018 | 0.014385 | 122,109.00 |
| 04 May 2024 | 0.014386 | -0.000259 | -1.77% | 0.01441 | 0.014646 | 0.014101 | 124,429.00 |
| 03 May 2024 | 0.014645 | 0.00 | 0.00% | 0.0145 | 0.014646 | 0.01421 | 109,347.00 |
| 02 May 2024 | 0.014645 | 0.000444 | 3.13% | 0.014106 | 0.014669 | 0.014089 | 68,355.00 |
| 01 May 2024 | 0.014201 | 0.000076 | 0.54% | 0.014517 | 0.014667 | 0.014008 | 77,869.00 |
| 30 Abr 2024 | 0.014125 | -0.000837 | -5.59% | 0.014962 | 0.014962 | 0.013557 | 74,152.00 |
| 29 Abr 2024 | 0.014962 | -0.000038 | -0.25% | 0.015006 | 0.015015 | 0.014227 | 53,299.00 |
| 28 Abr 2024 | 0.015 | 0.000056 | 0.37% | 0.014948 | 0.01547 | 0.014383 | 35,911.00 |
| 27 Abr 2024 | 0.014944 | 0.000057 | 0.38% | 0.014885 | 0.015266 | 0.014 | 155,371.00 |
| 26 Abr 2024 | 0.014887 | 0.000387 | 2.67% | 0.0145 | 0.015884 | 0.0145 | 135,455.00 |
| 25 Abr 2024 | 0.0145 | -0.000494 | -3.29% | 0.015084 | 0.01538 | 0.014386 | 152,396.00 |
| 24 Abr 2024 | 0.014994 | -0.001008 | -6.30% | 0.016002 | 0.016477 | 0.014968 | 140,243.00 |
| 23 Abr 2024 | 0.016002 | 0.001192 | 8.05% | 0.01481 | 0.016497 | 0.01481 | 117,208.00 |
| 22 Abr 2024 | 0.01481 | 0.00031 | 2.14% | 0.014858 | 0.0151 | 0.014675 | 126,688.00 |
| 21 Abr 2024 | 0.0145 | 0.000116 | 0.81% | 0.014384 | 0.014675 | 0.013907 | 139,890.00 |
| 20 Abr 2024 | 0.014384 | 0.000372 | 2.65% | 0.013901 | 0.014386 | 0.0139 | 167,676.00 |
| 19 Abr 2024 | 0.014012 | 0.000511 | 3.78% | 0.013501 | 0.014387 | 0.013501 | 123,440.00 |
