Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GOLCOIN | GOLCUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.050 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.050 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.050 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GOLC | |||
Resumen Histórico GOLCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 18 May 2024 | 0.050 | 0.0167 | 50.15% | 0.051 | 0.051 | 0.034 | 1,235.00 |
| 17 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0.00 |
| 16 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0.00 |
| 15 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0333 | 442.00 |
| 14 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0.00 |
| 13 May 2024 | 0.0333 | 0.0003 | 0.91% | 0.0333 | 0.0333 | 0.0333 | 330.00 |
| 12 May 2024 | 0.033 | -0.002 | -5.71% | 0.0472 | 0.0472 | 0.033 | 334.00 |
| 11 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 10 May 2024 | 0.035 | 0.003 | 9.38% | 0.035 | 0.035 | 0.035 | 953.00 |
| 09 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 08 May 2024 | 0.032 | -0.008 | -20.00% | 0.0325 | 0.039 | 0.032 | 4,110.00 |
| 07 May 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 1,010.00 |
| 06 May 2024 | 0.040 | 0.0011 | 2.83% | 0.040 | 0.040 | 0.040 | 342.00 |
| 05 May 2024 | 0.0389 | 0.0035 | 9.89% | 0.030 | 0.0389 | 0.025 | 2,067.00 |
| 04 May 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
| 03 May 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
| 02 May 2024 | 0.0354 | 0.0059 | 20.00% | 0.0285 | 0.0354 | 0.0285 | 1,444.00 |
| 01 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
| 30 Abr 2024 | 0.0295 | -0.000399 | -1.33% | 0.0212 | 0.0295 | 0.0212 | 547.00 |
| 29 Abr 2024 | 0.029899 | 0.00 | 0.00% | 0.028898 | 0.029899 | 0.028898 | 1,501.00 |
| 28 Abr 2024 | 0.029899 | 0.006896 | 29.98% | 0.0299 | 0.0299 | 0.029899 | 556.00 |
| 27 Abr 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.023003 | 0.00 |
| 26 Abr 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.023003 | 0.00 |
| 25 Abr 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.023003 | 0.00 |
| 24 Abr 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.023003 | 0.00 |
| 23 Abr 2024 | 0.023003 | 0.00 | 0.00% | 0.023003 | 0.023003 | 0.023003 | 0.00 |
| 22 Abr 2024 | 0.023003 | -0.005997 | -20.68% | 0.023003 | 0.023003 | 0.023003 | 1,415.00 |
| 21 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 20 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
