Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GOGOLCOIN | GOLUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00249 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00249 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00249 | UST |
Resumen Histórico GOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00249 | 0.000168 | 7.22% | 0.002369 | 0.00249 | 0.002369 | 3,895.00 |
| 19 May 2024 | 0.002322 | 0.000047 | 2.07% | 0.002276 | 0.0024 | 0.002276 | 174.00 |
| 18 May 2024 | 0.002275 | 0.000092 | 4.21% | 0.00223 | 0.002276 | 0.002229 | 0.00 |
| 17 May 2024 | 0.002183 | -0.000092 | -4.04% | 0.002182 | 0.002183 | 0.00212 | 446.00 |
| 16 May 2024 | 0.002275 | 0.000046 | 2.06% | 0.002183 | 0.002322 | 0.002183 | 5,541.00 |
| 15 May 2024 | 0.002229 | 0.000093 | 4.35% | 0.00212 | 0.00223 | 0.00212 | 36.00 |
| 14 May 2024 | 0.002136 | -0.000064 | -2.91% | 0.0022 | 0.0022 | 0.002136 | 1,451.00 |
| 13 May 2024 | 0.0022 | 0.000016 | 0.73% | 0.002136 | 0.002229 | 0.00212 | 63.00 |
| 12 May 2024 | 0.002184 | -0.000216 | -9.00% | 0.0024 | 0.002415 | 0.002184 | 14,564.00 |
| 11 May 2024 | 0.0024 | 0.000078 | 3.36% | 0.002369 | 0.002414 | 0.00225 | 107.00 |
| 10 May 2024 | 0.002322 | -0.000102 | -4.21% | 0.002424 | 0.00249 | 0.00206 | 19,256.00 |
| 09 May 2024 | 0.002424 | 0.000148 | 6.50% | 0.002322 | 0.002425 | 0.002322 | 48,867.00 |
| 08 May 2024 | 0.002276 | 0.000047 | 2.11% | 0.002229 | 0.002276 | 0.002229 | 9.00 |
| 07 May 2024 | 0.002229 | -0.000021 | -0.93% | 0.00225 | 0.002321 | 0.002229 | 8,133.00 |
| 06 May 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.002182 | 27,164.00 |
| 05 May 2024 | 0.00225 | 0.000094 | 4.36% | 0.002136 | 0.00225 | 0.002009 | 7,427.00 |
| 04 May 2024 | 0.002156 | -0.000164 | -7.07% | 0.002276 | 0.00232 | 0.002137 | 11,546.00 |
| 03 May 2024 | 0.00232 | -0.000048 | -2.03% | 0.002322 | 0.0024 | 0.00205 | 14,206.00 |
| 02 May 2024 | 0.002368 | 0.000046 | 1.98% | 0.002275 | 0.0024 | 0.002275 | 673.00 |
| 01 May 2024 | 0.002321 | -0.000045 | -1.90% | 0.002369 | 0.002369 | 0.002321 | 0.00 |
| 30 Abr 2024 | 0.002367 | 0.000185 | 8.47% | 0.002136 | 0.0024 | 0.002136 | 23,562.00 |
| 29 Abr 2024 | 0.002182 | 0.000046 | 2.15% | 0.002136 | 0.002183 | 0.002136 | 5,972.00 |
| 28 Abr 2024 | 0.002136 | -0.000047 | -2.15% | 0.002183 | 0.002183 | 0.002136 | 10,930.00 |
| 27 Abr 2024 | 0.002183 | 0.00000083 | 0.04% | 0.002183 | 0.002227 | 0.002183 | 621.00 |
| 26 Abr 2024 | 0.002182 | 0.000093 | 4.45% | 0.002089 | 0.00225 | 0.002089 | 5,388.00 |
| 25 Abr 2024 | 0.002089 | -0.000093 | -4.26% | 0.002299 | 0.0023 | 0.002089 | 4,842.00 |
| 24 Abr 2024 | 0.002182 | 0.000082 | 3.90% | 0.002137 | 0.002183 | 0.002137 | 0.00 |
| 23 Abr 2024 | 0.0021 | 0.00000001 | 0.00% | 0.002183 | 0.0023 | 0.001995 | 14,574.00 |
| 22 Abr 2024 | 0.0021 | -0.000037 | -1.73% | 0.002183 | 0.0024 | 0.0021 | 873.00 |
| 21 Abr 2024 | 0.002137 | -0.000093 | -4.17% | 0.002229 | 0.00245 | 0.001995 | 17,091.00 |
| 20 Abr 2024 | 0.00223 | -0.000232 | -9.42% | 0.002499 | 0.002499 | 0.002229 | 903.00 |
