Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.GOLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.002414 | -0.000047 | -1.91% | 0.002415 | 0.002415 | 0.002414 | 750.00 |
| 01 Jun 2024 | 0.002461 | 0.00 | 0.00% | 0.002462 | 0.00249 | 0.002461 | 2,212.00 |
| 31 May 2024 | 0.002461 | 0.00 | 0.00% | 0.002461 | 0.00249 | 0.002461 | 77,219.00 |
| 30 May 2024 | 0.002461 | -0.00000016 | -0.01% | 0.002415 | 0.002462 | 0.002415 | 15,868.00 |
| 29 May 2024 | 0.002462 | -0.00000004 | 0.00% | 0.002415 | 0.002462 | 0.002415 | 13,450.00 |
| 28 May 2024 | 0.002462 | -0.00000001 | 0.00% | 0.002415 | 0.002462 | 0.002415 | 18,552.00 |
| 27 May 2024 | 0.002462 | 0.000046 | 1.90% | 0.002462 | 0.00249 | 0.002462 | 42,007.00 |
| 26 May 2024 | 0.002415 | -0.000046 | -1.87% | 0.002415 | 0.00249 | 0.002415 | 61,714.00 |
| 25 May 2024 | 0.002462 | -0.000028 | -1.12% | 0.002462 | 0.002462 | 0.002462 | 0.00 |
| 24 May 2024 | 0.00249 | 0.00 | 0.00% | 0.002462 | 0.00249 | 0.002462 | 0.00 |
| 23 May 2024 | 0.00249 | 0.000076 | 3.15% | 0.002414 | 0.00249 | 0.002322 | 50,768.00 |
| 22 May 2024 | 0.002414 | -0.000046 | -1.87% | 0.002414 | 0.002462 | 0.0024 | 40,681.00 |
| 21 May 2024 | 0.002461 | -0.000029 | -1.16% | 0.002461 | 0.00249 | 0.002414 | 7,328.00 |
| 20 May 2024 | 0.00249 | 0.000168 | 7.22% | 0.002369 | 0.00249 | 0.002369 | 3,895.00 |
| 19 May 2024 | 0.002322 | 0.000047 | 2.07% | 0.002276 | 0.0024 | 0.002276 | 174.00 |
| 18 May 2024 | 0.002275 | 0.000092 | 4.21% | 0.00223 | 0.002276 | 0.002229 | 0.00 |
| 17 May 2024 | 0.002183 | -0.000092 | -4.04% | 0.002182 | 0.002183 | 0.00212 | 446.00 |
| 16 May 2024 | 0.002275 | 0.000046 | 2.06% | 0.002183 | 0.002322 | 0.002183 | 5,541.00 |
| 15 May 2024 | 0.002229 | 0.000093 | 4.35% | 0.00212 | 0.00223 | 0.00212 | 36.00 |
| 14 May 2024 | 0.002136 | -0.000064 | -2.91% | 0.0022 | 0.0022 | 0.002136 | 1,451.00 |
| 13 May 2024 | 0.0022 | 0.000016 | 0.73% | 0.002136 | 0.002229 | 0.00212 | 63.00 |
| 12 May 2024 | 0.002184 | -0.000216 | -9.00% | 0.0024 | 0.002415 | 0.002184 | 14,564.00 |
| 11 May 2024 | 0.0024 | 0.000078 | 3.36% | 0.002369 | 0.002414 | 0.00225 | 107.00 |
| 10 May 2024 | 0.002322 | -0.000102 | -4.21% | 0.002424 | 0.00249 | 0.00206 | 19,256.00 |
| 09 May 2024 | 0.002424 | 0.000148 | 6.50% | 0.002322 | 0.002425 | 0.002322 | 48,867.00 |
| 08 May 2024 | 0.002276 | 0.000047 | 2.11% | 0.002229 | 0.002276 | 0.002229 | 9.00 |
| 07 May 2024 | 0.002229 | -0.000021 | -0.93% | 0.00225 | 0.002321 | 0.002229 | 8,133.00 |
| 06 May 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.002182 | 27,164.00 |
| 05 May 2024 | 0.00225 | 0.000094 | 4.36% | 0.002136 | 0.00225 | 0.002009 | 7,427.00 |
| 04 May 2024 | 0.002156 | -0.000164 | -7.07% | 0.002276 | 0.00232 | 0.002137 | 11,546.00 |
| 03 May 2024 | 0.00232 | -0.000048 | -2.03% | 0.002322 | 0.0024 | 0.00205 | 14,206.00 |
| 02 May 2024 | 0.002368 | 0.000046 | 1.98% | 0.002275 | 0.0024 | 0.002275 | 673.00 |
| 01 May 2024 | 0.002321 | -0.000045 | -1.90% | 0.002369 | 0.002369 | 0.002321 | 0.00 |
| 30 Abr 2024 | 0.002367 | 0.000185 | 8.47% | 0.002136 | 0.0024 | 0.002136 | 23,562.00 |
| 29 Abr 2024 | 0.002182 | 0.000046 | 2.15% | 0.002136 | 0.002183 | 0.002136 | 5,972.00 |
| 28 Abr 2024 | 0.002136 | -0.000047 | -2.15% | 0.002183 | 0.002183 | 0.002136 | 10,930.00 |
| 27 Abr 2024 | 0.002183 | 0.00000083 | 0.04% | 0.002183 | 0.002227 | 0.002183 | 621.00 |
| 26 Abr 2024 | 0.002182 | 0.000093 | 4.45% | 0.002089 | 0.00225 | 0.002089 | 5,388.00 |
| 25 Abr 2024 | 0.002089 | -0.000093 | -4.26% | 0.002299 | 0.0023 | 0.002089 | 4,842.00 |
| 24 Abr 2024 | 0.002182 | 0.000082 | 3.90% | 0.002137 | 0.002183 | 0.002137 | 0.00 |
| 23 Abr 2024 | 0.0021 | 0.00000001 | 0.00% | 0.002183 | 0.0023 | 0.001995 | 14,574.00 |
| 22 Abr 2024 | 0.0021 | -0.000037 | -1.73% | 0.002183 | 0.0024 | 0.0021 | 873.00 |
| 21 Abr 2024 | 0.002137 | -0.000093 | -4.17% | 0.002229 | 0.00245 | 0.001995 | 17,091.00 |
| 20 Abr 2024 | 0.00223 | -0.000232 | -9.42% | 0.002499 | 0.002499 | 0.002229 | 903.00 |
| 19 Abr 2024 | 0.002462 | 0.000187 | 8.20% | 0.00225 | 0.002462 | 0.001996 | 30,563.00 |
| 18 Abr 2024 | 0.002275 | -0.000225 | -9.00% | 0.002414 | 0.00245 | 0.00222 | 13,871.00 |
| 17 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.002462 | 0.0025 | 0.002414 | 367.00 |
| 16 Abr 2024 | 0.0025 | 0.000085 | 3.52% | 0.002415 | 0.0025 | 0.002321 | 2.00 |
| 15 Abr 2024 | 0.002415 | -0.000046 | -1.87% | 0.00245 | 0.0025 | 0.002399 | 32,689.00 |
| 14 Abr 2024 | 0.002461 | 0.000361 | 17.18% | 0.0021 | 0.0025 | 0.00206 | 31,164.00 |
| 13 Abr 2024 | 0.0021 | -0.0005 | -19.23% | 0.002557 | 0.0026 | 0.0021 | 9,846.00 |
| 12 Abr 2024 | 0.0026 | -0.000094 | -3.49% | 0.002739 | 0.002787 | 0.0026 | 1,003.00 |
| 11 Abr 2024 | 0.002694 | 0.00000082 | 0.03% | 0.002646 | 0.002904 | 0.002623 | 430.00 |
| 10 Abr 2024 | 0.002693 | 0.000082 | 3.14% | 0.002879 | 0.002972 | 0.00262 | 21,397.00 |
| 09 Abr 2024 | 0.002611 | -0.000221 | -7.80% | 0.0028 | 0.002972 | 0.002611 | 67,919.00 |
| 08 Abr 2024 | 0.002832 | 0.000134 | 4.97% | 0.002698 | 0.002972 | 0.002646 | 55,784.00 |
| 07 Abr 2024 | 0.002698 | 0.00019 | 7.57% | 0.002554 | 0.002793 | 0.00237 | 11,127.00 |
| 06 Abr 2024 | 0.002508 | -0.000417 | -14.26% | 0.002879 | 0.002897 | 0.00245 | 9,460.00 |
| 05 Abr 2024 | 0.002925 | -0.000279 | -8.71% | 0.003158 | 0.003289 | 0.002902 | 36,374.00 |
| 04 Abr 2024 | 0.003204 | 0.00 | 0.00% | 0.003158 | 0.00339 | 0.003158 | 24,798.00 |
| 03 Abr 2024 | 0.003204 | -0.000275 | -7.90% | 0.003436 | 0.003436 | 0.003157 | 1,067.00 |
| 02 Abr 2024 | 0.003479 | -0.00000300 | -0.09% | 0.003482 | 0.003759 | 0.003161 | 4,883.00 |
| 01 Abr 2024 | 0.003482 | -0.000418 | -10.72% | 0.003901 | 0.004088 | 0.00312 | 6,052.00 |
| 31 Mar 2024 | 0.0039 | -0.000186 | -4.55% | 0.004039 | 0.0041 | 0.0039 | 8,598.00 |
| 30 Mar 2024 | 0.004086 | 0.000093 | 2.33% | 0.003993 | 0.0041 | 0.003993 | 4,297.00 |
| 29 Mar 2024 | 0.003993 | 0.000232 | 6.16% | 0.003808 | 0.0041 | 0.003621 | 51.00 |
| 28 Mar 2024 | 0.003761 | -0.000212 | -5.34% | 0.003947 | 0.004112 | 0.0035 | 24,141.00 |
| 27 Mar 2024 | 0.003973 | 0.000072 | 1.85% | 0.003808 | 0.003973 | 0.003622 | 3,917.00 |
| 26 Mar 2024 | 0.003901 | 0.000281 | 7.75% | 0.003529 | 0.003901 | 0.003436 | 3,510.00 |
| 25 Mar 2024 | 0.00362 | 0.00008 | 2.26% | 0.003482 | 0.00362 | 0.003436 | 23,505.00 |
| 24 Mar 2024 | 0.00354 | -0.00008 | -2.21% | 0.003575 | 0.00362 | 0.0033 | 1,928.00 |
| 23 Mar 2024 | 0.00362 | 0.000045 | 1.26% | 0.003529 | 0.003668 | 0.003501 | 363.00 |
| 22 Mar 2024 | 0.003575 | -0.000135 | -3.64% | 0.00371 | 0.0039 | 0.003575 | 6,269.00 |
| 21 Mar 2024 | 0.00371 | -0.00019 | -4.87% | 0.003807 | 0.0039 | 0.003622 | 25,217.00 |
| 20 Mar 2024 | 0.0039 | 0.000092 | 2.42% | 0.003761 | 0.0039 | 0.003714 | 2,401.00 |
| 19 Mar 2024 | 0.003808 | -0.000139 | -3.52% | 0.0039 | 0.003947 | 0.003761 | 898.00 |
| 18 Mar 2024 | 0.003946 | 0.000232 | 6.25% | 0.003714 | 0.00403 | 0.003714 | 17,494.00 |
| 17 Mar 2024 | 0.003714 | 0.000093 | 2.57% | 0.003575 | 0.003799 | 0.00355 | 7,283.00 |
| 16 Mar 2024 | 0.003621 | -0.000218 | -5.68% | 0.003839 | 0.003839 | 0.00357 | 4,984.00 |
| 15 Mar 2024 | 0.003839 | -0.000161 | -4.03% | 0.004 | 0.00403 | 0.00372 | 28,482.00 |
| 14 Mar 2024 | 0.004 | -0.000021 | -0.52% | 0.0043 | 0.0043 | 0.003977 | 144,701.00 |
| 13 Mar 2024 | 0.004021 | -0.000279 | -6.49% | 0.0043 | 0.004311 | 0.004021 | 15,199.00 |
| 12 Mar 2024 | 0.0043 | 0.0003 | 7.49% | 0.004001 | 0.004311 | 0.004001 | 27,769.00 |
| 11 Mar 2024 | 0.004 | -0.000312 | -7.23% | 0.004313 | 0.004313 | 0.0037 | 63,131.00 |
| 10 Mar 2024 | 0.004313 | 0.000013 | 0.30% | 0.004313 | 0.004313 | 0.004313 | 16,213.00 |
| 09 Mar 2024 | 0.0043 | 0.0002 | 4.88% | 0.004388 | 0.004388 | 0.0043 | 4,954.00 |
| 08 Mar 2024 | 0.0041 | -0.000017 | -0.41% | 0.004388 | 0.004388 | 0.0041 | 5,082.00 |
| 07 Mar 2024 | 0.004117 | -0.000271 | -6.18% | 0.004388 | 0.004388 | 0.004117 | 17,275.00 |
| 06 Mar 2024 | 0.004388 | -0.000062 | -1.39% | 0.00449 | 0.00449 | 0.004117 | 45,448.00 |
| 05 Mar 2024 | 0.00445 | -0.00025 | -5.32% | 0.004506 | 0.0047 | 0.00445 | 70,589.00 |
