ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GRTETH Graph Token

0.000067
-0.00000086 (-1.27%)
17:17:52 - Datos en tiempo real

GRTETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000068 -0.00000200 -2.85% 0.00007 0.000071 0.000067 9,531.00
13 Jun 2024 0.00007 -0.00000300 -4.08% 0.000074 0.000074 0.00007 9,445.00
12 Jun 2024 0.000073 0.00000400 5.75% 0.00007 0.000075 0.000069 8,301.00
11 Jun 2024 0.00007 -0.00000100 -1.41% 0.000071 0.000072 0.000069 8,906.00
10 Jun 2024 0.000071 -0.00000100 -1.38% 0.000072 0.000072 0.00007 8,482.00
09 Jun 2024 0.000072 -0.00000011 -0.15% 0.000072 0.000073 0.000071 3,967.00
08 Jun 2024 0.000072 -0.00000200 -2.70% 0.000074 0.000074 0.000071 8,123.00
07 Jun 2024 0.000074 -0.00000300 -3.90% 0.000077 0.000078 0.000069 6,163.00
06 Jun 2024 0.000077 -0.00000200 -2.54% 0.000078 0.000079 0.000077 5,039.00
05 Jun 2024 0.000079 0.00000015 0.19% 0.000079 0.00008 0.000078 6,484.00
04 Jun 2024 0.000079 0.00000057 0.73% 0.000078 0.00008 0.000077 4,368.00
03 Jun 2024 0.000078 0.00000040 0.52% 0.000077 0.00008 0.000077 3,671.00
02 Jun 2024 0.000078 -0.00000100 -1.27% 0.000079 0.000079 0.000077 2,284.00
01 Jun 2024 0.000079 -0.00000055 -0.69% 0.000079 0.00008 0.000078 2,664.00
31 May 2024 0.000079 -0.00000200 -2.47% 0.000081 0.000081 0.000078 6,235.00
30 May 2024 0.000081 -0.00000064 -0.78% 0.000081 0.000082 0.000081 2,611.00
29 May 2024 0.000082 0.00 0.00% 0.000082 0.000082 0.000082 0.00
28 May 2024 0.000082 -0.00000200 -2.39% 0.000084 0.000084 0.000079 3,365.00
27 May 2024 0.000084 0.00000058 0.70% 0.000083 0.000085 0.00008 7,092.00
26 May 2024 0.000083 -0.00000400 -4.60% 0.000087 0.000088 0.000082 7,854.00
25 May 2024 0.000087 -0.00000028 -0.32% 0.000087 0.000088 0.000086 4,493.00
24 May 2024 0.000087 -0.00000003 -0.03% 0.000087 0.000088 0.000086 6,418.00
23 May 2024 0.000087 -0.00000600 -6.47% 0.000093 0.000093 0.000084 15,220.00
22 May 2024 0.000093 0.00000300 3.35% 0.00009 0.000095 0.000087 20,970.00
21 May 2024 0.00009 -0.00000300 -3.24% 0.000093 0.000097 0.000089 17,533.00
20 May 2024 0.000093 -0.00000500 -5.11% 0.000098 0.000104 0.000091 26,846.00
19 May 2024 0.000098 -0.00000200 -2.00% 0.0001 0.000101 0.000097 20,407.00
18 May 2024 0.0001 -0.00000300 -2.93% 0.000103 0.000104 0.000099 10,284.00
17 May 2024 0.000102 -0.00000100 -0.97% 0.000103 0.000106 0.000101 24,399.00
16 May 2024 0.000103 0.00000400 4.01% 0.0001 0.000104 0.000099 17,462.00
15 May 2024 0.0001 0.00000800 8.71% 0.000092 0.000101 0.000091 26,385.00
14 May 2024 0.000092 -0.00000300 -3.17% 0.000094 0.000095 0.000091 24,865.00
13 May 2024 0.000095 -0.00000011 -0.12% 0.000095 0.000097 0.000091 20,576.00
12 May 2024 0.000095 -0.00000300 -3.07% 0.000098 0.0001 0.000095 12,329.00
11 May 2024 0.000098 -0.00000200 -2.00% 0.0001 0.000104 0.000098 11,836.00
10 May 2024 0.0001 0.00000300 3.10% 0.000098 0.000104 0.000097 18,228.00
09 May 2024 0.000097 0.00000900 10.26% 0.000088 0.000098 0.000088 10,814.00
08 May 2024 0.000088 -0.00000500 -5.37% 0.000093 0.000093 0.000084 3,652.00
07 May 2024 0.000093 0.00000100 1.09% 0.000092 0.000095 0.000092 7,617.00
06 May 2024 0.000092 -0.00000200 -2.14% 0.000094 0.000096 0.000092 10,079.00
05 May 2024 0.000094 0.00000500 5.65% 0.000088 0.000096 0.000086 19,595.00
04 May 2024 0.000088 -0.00000055 -0.62% 0.000089 0.000091 0.000088 18,532.00
03 May 2024 0.000089 0.00000500 5.94% 0.000084 0.000092 0.000084 16,774.00
02 May 2024 0.000084 0.00000300 3.68% 0.000082 0.000085 0.00008 23,551.00
01 May 2024 0.000081 0.00000300 3.83% 0.000078 0.000082 0.000077 15,127.00
30 Abr 2024 0.000078 -0.00000100 -1.25% 0.00008 0.00008 0.000071 12,449.00
29 Abr 2024 0.00008 0.00000200 2.55% 0.000078 0.00008 0.000078 10,458.00
28 Abr 2024 0.000078 -0.00000300 -3.69% 0.000081 0.000083 0.000078 10,481.00
27 Abr 2024 0.000081 -0.00000100 -1.21% 0.000083 0.000086 0.000081 14,657.00
26 Abr 2024 0.000083 -0.00000200 -2.36% 0.000084 0.000086 0.000082 13,513.00
25 Abr 2024 0.000085 -0.00000100 -1.16% 0.000086 0.000086 0.000084 19,130.00
24 Abr 2024 0.000086 -0.00000500 -5.48% 0.000091 0.000092 0.000086 11,282.00
23 Abr 2024 0.000091 -0.00000300 -3.18% 0.000095 0.000097 0.000091 13,301.00
22 Abr 2024 0.000094 0.00000500 5.56% 0.000091 0.000096 0.000089 13,791.00
21 Abr 2024 0.00009 -0.00000200 -2.17% 0.000092 0.000093 0.000089 10,904.00
20 Abr 2024 0.000092 0.00000800 9.52% 0.000084 0.000095 0.000084 30,834.00
19 Abr 2024 0.000084 0.00000084 1.01% 0.000083 0.000086 0.000081 8,802.00
18 Abr 2024 0.000083 0.00000200 2.46% 0.000081 0.000084 0.000079 11,557.00
17 Abr 2024 0.000081 -0.00000300 -3.57% 0.000084 0.000084 0.000081 7,924.00
16 Abr 2024 0.000084 0.00000200 2.45% 0.000081 0.000084 0.00008 20,611.00
15 Abr 2024 0.000082 -0.00000100 -1.21% 0.000082 0.000089 0.00008 17,365.00
14 Abr 2024 0.000083 0.00000400 5.09% 0.000078 0.000083 0.000076 12,341.00
13 Abr 2024 0.000079 -0.00000400 -4.83% 0.000083 0.000084 0.000071 13,665.00
12 Abr 2024 0.000083 -0.00000600 -6.77% 0.000089 0.000089 0.000077 22,648.00
11 Abr 2024 0.000089 -0.00000400 -4.32% 0.000093 0.000093 0.000087 21,267.00
10 Abr 2024 0.000093 -0.00000300 -3.15% 0.000095 0.000096 0.000092 15,180.00
09 Abr 2024 0.000095 -0.00000015 -0.16% 0.000096 0.000097 0.000094 20,316.00
08 Abr 2024 0.000095 -0.00000200 -2.05% 0.000098 0.000099 0.000094 20,097.00
07 Abr 2024 0.000098 -0.00000300 -2.98% 0.0001 0.000101 0.000097 15,958.00
06 Abr 2024 0.000101 0.00000084 0.84% 0.0001 0.000102 0.000099 21,961.00
05 Abr 2024 0.0001 -0.00000200 -1.97% 0.000101 0.000102 0.000098 19,016.00
04 Abr 2024 0.000101 0.00000200 2.01% 0.0001 0.000103 0.000099 16,041.00
03 Abr 2024 0.000099 -0.00000200 -1.96% 0.000101 0.000113 0.000099 18,529.00
02 Abr 2024 0.000102 -0.00000500 -4.68% 0.000107 0.000107 0.000101 22,518.00
01 Abr 2024 0.000107 -0.00000061 -0.57% 0.000108 0.000108 0.000104 23,091.00
31 Mar 2024 0.000107 -0.00000300 -2.70% 0.000111 0.000111 0.000107 17,076.00
30 Mar 2024 0.000111 -0.00000074 -0.66% 0.000112 0.000112 0.00011 21,024.00
29 Mar 2024 0.000112 -0.00000400 -3.47% 0.000116 0.000117 0.000112 12,977.00
28 Mar 2024 0.000115 0.00000100 0.88% 0.000115 0.000119 0.000114 17,383.00
27 Mar 2024 0.000114 0.00000300 2.70% 0.000111 0.000119 0.000109 21,593.00
26 Mar 2024 0.000111 -0.00000100 -0.89% 0.000112 0.000115 0.00011 18,945.00
25 Mar 2024 0.000112 -0.00000030 -0.27% 0.000112 0.000115 0.00011 18,387.00
24 Mar 2024 0.000112 0.00000300 2.74% 0.000112 0.000114 0.000109 21,559.00
23 Mar 2024 0.000109 -0.00000072 -0.65% 0.000109 0.000113 0.000108 22,487.00
22 Mar 2024 0.00011 0.00000100 0.92% 0.000109 0.000111 0.000107 12,515.00
21 Mar 2024 0.000109 -0.00000600 -5.24% 0.000115 0.000115 0.000108 10,758.00
20 Mar 2024 0.000114 -0.00000300 -2.55% 0.000118 0.000118 0.000112 11,324.00
19 Mar 2024 0.000118 0.00000700 6.30% 0.000111 0.000126 0.000109 23,897.00
18 Mar 2024 0.000111 -0.00000500 -4.30% 0.000115 0.000122 0.00011 14,719.00
17 Mar 2024 0.000116 0.000012 11.52% 0.000105 0.000119 0.000102 25,704.00
16 Mar 2024 0.000104 -0.00000600 -5.47% 0.000111 0.000113 0.000102 16,608.00

Su Consulta Reciente

Delayed Upgrade Clock