Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTETH | LAToken | 3,222,569,152 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000258 | 2.88% | 0.000092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00009 | 0.000092 | 0.000087 | 0.00009 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 07:31:10 | 6.69 | 0.000092 | ETH |
Resumen Histórico GRTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00009 | -0.00000300 | -3.24% | 0.000093 | 0.000097 | 0.000089 | 17,533.00 |
| 20 May 2024 | 0.000093 | -0.00000500 | -5.11% | 0.000098 | 0.000104 | 0.000091 | 26,846.00 |
| 19 May 2024 | 0.000098 | -0.00000200 | -2.00% | 0.0001 | 0.000101 | 0.000097 | 20,407.00 |
| 18 May 2024 | 0.0001 | -0.00000300 | -2.93% | 0.000103 | 0.000104 | 0.000099 | 10,284.00 |
| 17 May 2024 | 0.000102 | -0.00000100 | -0.97% | 0.000103 | 0.000106 | 0.000101 | 24,399.00 |
| 16 May 2024 | 0.000103 | 0.00000400 | 4.01% | 0.0001 | 0.000104 | 0.000099 | 17,462.00 |
| 15 May 2024 | 0.0001 | 0.00000800 | 8.71% | 0.000092 | 0.000101 | 0.000091 | 26,385.00 |
| 14 May 2024 | 0.000092 | -0.00000300 | -3.17% | 0.000094 | 0.000095 | 0.000091 | 24,865.00 |
| 13 May 2024 | 0.000095 | -0.00000011 | -0.12% | 0.000095 | 0.000097 | 0.000091 | 20,576.00 |
| 12 May 2024 | 0.000095 | -0.00000300 | -3.07% | 0.000098 | 0.0001 | 0.000095 | 12,329.00 |
| 11 May 2024 | 0.000098 | -0.00000200 | -2.00% | 0.0001 | 0.000104 | 0.000098 | 11,836.00 |
| 10 May 2024 | 0.0001 | 0.00000300 | 3.10% | 0.000098 | 0.000104 | 0.000097 | 18,228.00 |
| 09 May 2024 | 0.000097 | 0.00000900 | 10.26% | 0.000088 | 0.000098 | 0.000088 | 10,814.00 |
| 08 May 2024 | 0.000088 | -0.00000500 | -5.37% | 0.000093 | 0.000093 | 0.000084 | 3,652.00 |
| 07 May 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000095 | 0.000092 | 7,617.00 |
| 06 May 2024 | 0.000092 | -0.00000200 | -2.14% | 0.000094 | 0.000096 | 0.000092 | 10,079.00 |
| 05 May 2024 | 0.000094 | 0.00000500 | 5.65% | 0.000088 | 0.000096 | 0.000086 | 19,595.00 |
| 04 May 2024 | 0.000088 | -0.00000055 | -0.62% | 0.000089 | 0.000091 | 0.000088 | 18,532.00 |
| 03 May 2024 | 0.000089 | 0.00000500 | 5.94% | 0.000084 | 0.000092 | 0.000084 | 16,774.00 |
| 02 May 2024 | 0.000084 | 0.00000300 | 3.68% | 0.000082 | 0.000085 | 0.00008 | 23,551.00 |
| 01 May 2024 | 0.000081 | 0.00000300 | 3.83% | 0.000078 | 0.000082 | 0.000077 | 15,127.00 |
| 30 Abr 2024 | 0.000078 | -0.00000100 | -1.25% | 0.00008 | 0.00008 | 0.000071 | 12,449.00 |
| 29 Abr 2024 | 0.00008 | 0.00000200 | 2.55% | 0.000078 | 0.00008 | 0.000078 | 10,458.00 |
| 28 Abr 2024 | 0.000078 | -0.00000300 | -3.69% | 0.000081 | 0.000083 | 0.000078 | 10,481.00 |
| 27 Abr 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000083 | 0.000086 | 0.000081 | 14,657.00 |
| 26 Abr 2024 | 0.000083 | -0.00000200 | -2.36% | 0.000084 | 0.000086 | 0.000082 | 13,513.00 |
| 25 Abr 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000086 | 0.000084 | 19,130.00 |
| 24 Abr 2024 | 0.000086 | -0.00000500 | -5.48% | 0.000091 | 0.000092 | 0.000086 | 11,282.00 |
| 23 Abr 2024 | 0.000091 | -0.00000300 | -3.18% | 0.000095 | 0.000097 | 0.000091 | 13,301.00 |
| 22 Abr 2024 | 0.000094 | 0.00000500 | 5.56% | 0.000091 | 0.000096 | 0.000089 | 13,791.00 |
| 21 Abr 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000093 | 0.000089 | 10,904.00 |
| 20 Abr 2024 | 0.000092 | 0.00000800 | 9.52% | 0.000084 | 0.000095 | 0.000084 | 30,834.00 |
