ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GRTUSDT Graph Token

0.2001
-0.0139 (-6.50%)
05:14:53 - Datos en tiempo real

GRTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.214 -0.021424 -9.10% 0.2355 0.2377 0.209979 1,932,038.00
16 Jun 2024 0.235424 -0.002376 -1.00% 0.2376 0.2396 0.232923 1,032,086.00
15 Jun 2024 0.2378 0.0016 0.68% 0.2361 0.2415 0.234977 851,847.00
14 Jun 2024 0.2362 -0.0074 -3.04% 0.244224 0.250275 0.2299 1,687,894.00
13 Jun 2024 0.2436 -0.0184 -7.02% 0.2618 0.2645 0.241976 1,618,844.00
12 Jun 2024 0.262 0.0181 7.42% 0.245375 0.272127 0.237841 1,650,957.00
11 Jun 2024 0.2439 -0.0155 -5.98% 0.2595 0.2605 0.2396 1,777,930.00
10 Jun 2024 0.2594 -0.0085 -3.17% 0.2684 0.2685 0.2562 1,372,156.00
09 Jun 2024 0.2679 0.0013 0.49% 0.2663 0.269009 0.262 1,058,551.00
08 Jun 2024 0.2666 -0.0057 -2.09% 0.2711 0.2733 0.2589 1,497,520.00
07 Jun 2024 0.2723 -0.0216 -7.35% 0.2936 0.2972 0.2587 1,472,811.00
06 Jun 2024 0.2939 -0.01023 -3.36% 0.3046 0.3049 0.291 1,302,068.00
05 Jun 2024 0.30413 0.00433 1.44% 0.2997 0.3051 0.2982 1,577,835.00
04 Jun 2024 0.2998 0.0061 2.08% 0.2938 0.30243 0.2903 1,384,376.00
03 Jun 2024 0.2937 0.0001 0.03% 0.293 0.3035 0.289 1,537,013.00
02 Jun 2024 0.2936 -0.006 -2.00% 0.2991 0.3028 0.290271 1,259,548.00
01 Jun 2024 0.2996 0.0008 0.27% 0.2982 0.3028 0.2962 964,835.00
31 May 2024 0.2988 -0.0047 -1.55% 0.3028 0.3063 0.2927 1,403,217.00
30 May 2024 0.3035 0.003789 1.26% 0.299711 0.3127 0.299711 948,825.00
29 May 2024 0.299711 -0.014989 -4.76% 0.311437 0.312708 0.299711 0.00
28 May 2024 0.3147 -0.0107 -3.29% 0.325367 0.3256 0.307081 562,106.00
27 May 2024 0.3254 0.0083 2.62% 0.3171 0.3319 0.31395 1,558,399.00
26 May 2024 0.3171 -0.0103 -3.15% 0.3275 0.329067 0.3145 587,937.00
25 May 2024 0.3274 0.0022 0.68% 0.325133 0.328067 0.3213 266,000.00
24 May 2024 0.3252 -0.0026 -0.79% 0.3283 0.3328 0.316668 356,510.00
23 May 2024 0.3278 -0.0182 -5.26% 0.346735 0.349009 0.313869 607,703.00
22 May 2024 0.346 0.005866 1.72% 0.339766 0.357536 0.3297 675,006.00
21 May 2024 0.340134 0.001834 0.54% 0.3377 0.353793 0.335434 555,333.00
20 May 2024 0.3383 0.03838 12.80% 0.30012 0.3386 0.29901 1,021,587.00
19 May 2024 0.29992 -0.01259 -4.03% 0.31251 0.31449 0.29641 874,916.00
18 May 2024 0.31251 -0.00431 -1.36% 0.31682 0.31978 0.30752 691,086.00
17 May 2024 0.31682 0.01344 4.43% 0.30331 0.32241 0.29961 888,855.00
16 May 2024 0.30338 0.00046 0.15% 0.30292 0.31298 0.29413 900,343.00
15 May 2024 0.30292 0.03781 14.26% 0.2653 0.30432 0.26292 1,121,166.00
14 May 2024 0.26511 -0.01338 -4.80% 0.27879 0.28072 0.26331 574,349.00
13 May 2024 0.27849 -0.00032 -0.11% 0.27859 0.28919 0.26111 804,945.00
12 May 2024 0.27881 -0.00717 -2.51% 0.28741 0.29188 0.2767 451,717.00
11 May 2024 0.28598 -0.0056 -1.92% 0.29149 0.30242 0.28491 479,716.00
10 May 2024 0.29158 -0.0029 -0.98% 0.29247 0.31372 0.28513 1,073,356.00
09 May 2024 0.29448 0.03107 11.80% 0.26236 0.2987 0.26193 734,256.00
08 May 2024 0.26341 -0.01762 -6.27% 0.28113 0.28233 0.26001 191,864.00
07 May 2024 0.28103 -0.0014 -0.50% 0.28413 0.29438 0.27871 383,646.00
06 May 2024 0.28243 -0.01148 -3.91% 0.29428 0.3048 0.28173 495,160.00
05 May 2024 0.29391 0.01859 6.75% 0.27601 0.30159 0.26595 1,065,845.00
04 May 2024 0.27532 0.0001 0.04% 0.2743 0.28592 0.2741 759,370.00
03 May 2024 0.27522 0.02411 9.60% 0.251 0.28378 0.24751 948,364.00
02 May 2024 0.25111 0.0076 3.12% 0.24301 0.25509 0.23372 931,829.00
01 May 2024 0.24351 0.00723 3.06% 0.23602 0.24713 0.22073 1,080,222.00
30 Abr 2024 0.23628 -0.02041 -7.95% 0.2572 0.26029 0.2293 856,416.00
29 Abr 2024 0.25669 -0.00059 -0.23% 0.25671 0.26112 0.24598 876,091.00
28 Abr 2024 0.25728 -0.00773 -2.92% 0.26411 0.27539 0.25568 672,371.00
27 Abr 2024 0.26501 0.00611 2.36% 0.25947 0.27119 0.25162 1,328,564.00
26 Abr 2024 0.2589 -0.00668 -2.52% 0.26608 0.27108 0.25611 1,023,454.00
25 Abr 2024 0.26558 -0.00444 -1.64% 0.26998 0.27329 0.26032 1,306,444.00
24 Abr 2024 0.27002 -0.02279 -7.78% 0.29302 0.29979 0.26671 1,504,538.00
23 Abr 2024 0.29281 -0.00839 -2.79% 0.30189 0.3113 0.29198 1,180,197.00
22 Abr 2024 0.3012 0.02001 7.12% 0.28149 0.30582 0.27902 1,315,588.00
21 Abr 2024 0.28119 -0.00979 -3.36% 0.28951 0.29419 0.27692 767,310.00
20 Abr 2024 0.29098 0.03386 13.17% 0.257 0.29945 0.25273 1,284,145.00
19 Abr 2024 0.25712 0.0014 0.55% 0.25489 0.26572 0.2335 1,352,784.00
18 Abr 2024 0.25572 0.01484 6.16% 0.24182 0.25799 0.23432 1,090,268.00
17 Abr 2024 0.24088 -0.01723 -6.68% 0.2582 0.25979 0.23811 1,020,091.00
16 Abr 2024 0.25811 0.00473 1.87% 0.25239 0.26198 0.23959 966,577.00
15 Abr 2024 0.25338 -0.00771 -2.95% 0.2585 0.28862 0.24419 1,124,697.00
14 Abr 2024 0.26109 0.02501 10.59% 0.23402 0.26282 0.22231 884,607.00
13 Abr 2024 0.23608 -0.03303 -12.27% 0.2678 0.27421 0.2043 1,237,415.00
12 Abr 2024 0.26911 -0.04202 -13.51% 0.31018 0.31608 0.24759 1,201,677.00
11 Abr 2024 0.31113 -0.01675 -5.11% 0.3282 0.32932 0.30582 1,272,168.00
10 Abr 2024 0.32788 -0.0051 -1.53% 0.33208 0.33529 0.3153 1,041,713.00
09 Abr 2024 0.33298 -0.0193 -5.48% 0.35219 0.35412 0.33191 1,014,053.00
08 Abr 2024 0.35228 0.01479 4.38% 0.33828 0.35443 0.32941 1,022,841.00
07 Abr 2024 0.33749 -0.00162 -0.48% 0.33458 0.34159 0.33152 1,047,398.00
06 Abr 2024 0.33911 0.00754 2.27% 0.33108 0.34119 0.32911 1,055,138.00
05 Abr 2024 0.33157 -0.00644 -1.91% 0.33771 0.33989 0.3162 1,003,826.00
04 Abr 2024 0.33801 0.00779 2.36% 0.3287 0.34886 0.32308 973,215.00
03 Abr 2024 0.33022 -0.0039 -1.17% 0.33288 0.34913 0.322 858,151.00
02 Abr 2024 0.33412 -0.04142 -11.03% 0.3741 0.37584 0.32901 1,067,626.00
01 Abr 2024 0.37554 -0.01664 -4.24% 0.39152 0.39418 0.36052 1,153,632.00
31 Mar 2024 0.39218 0.00357 0.92% 0.38748 0.39499 0.38661 1,048,916.00
30 Mar 2024 0.38861 -0.0047 -1.19% 0.39308 0.39711 0.38531 959,262.00
29 Mar 2024 0.39331 -0.0175 -4.26% 0.419 0.419 0.390 954,778.00
28 Mar 2024 0.41081 0.0122 3.06% 0.39986 0.42639 0.39762 905,318.00
27 Mar 2024 0.39861 0.00074 0.19% 0.40155 0.42108 0.38881 979,650.00
26 Mar 2024 0.39787 -0.00484 -1.20% 0.40327 0.41738 0.391 983,067.00
25 Mar 2024 0.40271 0.0137 3.52% 0.38588 0.41599 0.381 1,000,768.00
24 Mar 2024 0.38901 0.0233 6.37% 0.37706 0.39252 0.36221 890,597.00
23 Mar 2024 0.36571 0.0016 0.44% 0.36641 0.37759 0.35822 1,102,927.00
22 Mar 2024 0.36411 -0.01658 -4.36% 0.3802 0.38802 0.35701 1,222,092.00
21 Mar 2024 0.38069 -0.02422 -5.98% 0.40082 0.40299 0.3727 1,061,815.00
20 Mar 2024 0.40491 0.03212 8.62% 0.37226 0.4078 0.3546 1,119,621.00

Su Consulta Reciente

Delayed Upgrade Clock