Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTUSDT | LAToken | 3,180,191,708 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002134 | -0.63% | 0.338 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.339766 | 0.339934 | 0.3297 | 0.340134 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 02:18:47 | 41.00 | 0.338 | UST |
Resumen Histórico GRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.340134 | 0.001834 | 0.54% | 0.3377 | 0.353793 | 0.335434 | 555,333.00 |
| 20 May 2024 | 0.3383 | 0.03838 | 12.80% | 0.30012 | 0.3386 | 0.29901 | 1,021,587.00 |
| 19 May 2024 | 0.29992 | -0.01259 | -4.03% | 0.31251 | 0.31449 | 0.29641 | 874,916.00 |
| 18 May 2024 | 0.31251 | -0.00431 | -1.36% | 0.31682 | 0.31978 | 0.30752 | 691,086.00 |
| 17 May 2024 | 0.31682 | 0.01344 | 4.43% | 0.30331 | 0.32241 | 0.29961 | 888,855.00 |
| 16 May 2024 | 0.30338 | 0.00046 | 0.15% | 0.30292 | 0.31298 | 0.29413 | 900,343.00 |
| 15 May 2024 | 0.30292 | 0.03781 | 14.26% | 0.2653 | 0.30432 | 0.26292 | 1,121,166.00 |
| 14 May 2024 | 0.26511 | -0.01338 | -4.80% | 0.27879 | 0.28072 | 0.26331 | 574,349.00 |
| 13 May 2024 | 0.27849 | -0.00032 | -0.11% | 0.27859 | 0.28919 | 0.26111 | 804,945.00 |
| 12 May 2024 | 0.27881 | -0.00717 | -2.51% | 0.28741 | 0.29188 | 0.2767 | 451,717.00 |
| 11 May 2024 | 0.28598 | -0.0056 | -1.92% | 0.29149 | 0.30242 | 0.28491 | 479,716.00 |
| 10 May 2024 | 0.29158 | -0.0029 | -0.98% | 0.29247 | 0.31372 | 0.28513 | 1,073,356.00 |
| 09 May 2024 | 0.29448 | 0.03107 | 11.80% | 0.26236 | 0.2987 | 0.26193 | 734,256.00 |
| 08 May 2024 | 0.26341 | -0.01762 | -6.27% | 0.28113 | 0.28233 | 0.26001 | 191,864.00 |
| 07 May 2024 | 0.28103 | -0.0014 | -0.50% | 0.28413 | 0.29438 | 0.27871 | 383,646.00 |
| 06 May 2024 | 0.28243 | -0.01148 | -3.91% | 0.29428 | 0.3048 | 0.28173 | 495,160.00 |
| 05 May 2024 | 0.29391 | 0.01859 | 6.75% | 0.27601 | 0.30159 | 0.26595 | 1,065,845.00 |
| 04 May 2024 | 0.27532 | 0.0001 | 0.04% | 0.2743 | 0.28592 | 0.2741 | 759,370.00 |
| 03 May 2024 | 0.27522 | 0.02411 | 9.60% | 0.251 | 0.28378 | 0.24751 | 948,364.00 |
| 02 May 2024 | 0.25111 | 0.0076 | 3.12% | 0.24301 | 0.25509 | 0.23372 | 931,829.00 |
| 01 May 2024 | 0.24351 | 0.00723 | 3.06% | 0.23602 | 0.24713 | 0.22073 | 1,080,222.00 |
| 30 Abr 2024 | 0.23628 | -0.02041 | -7.95% | 0.2572 | 0.26029 | 0.2293 | 856,416.00 |
| 29 Abr 2024 | 0.25669 | -0.00059 | -0.23% | 0.25671 | 0.26112 | 0.24598 | 876,091.00 |
| 28 Abr 2024 | 0.25728 | -0.00773 | -2.92% | 0.26411 | 0.27539 | 0.25568 | 672,371.00 |
| 27 Abr 2024 | 0.26501 | 0.00611 | 2.36% | 0.25947 | 0.27119 | 0.25162 | 1,328,564.00 |
| 26 Abr 2024 | 0.2589 | -0.00668 | -2.52% | 0.26608 | 0.27108 | 0.25611 | 1,023,454.00 |
| 25 Abr 2024 | 0.26558 | -0.00444 | -1.64% | 0.26998 | 0.27329 | 0.26032 | 1,306,444.00 |
| 24 Abr 2024 | 0.27002 | -0.02279 | -7.78% | 0.29302 | 0.29979 | 0.26671 | 1,504,538.00 |
| 23 Abr 2024 | 0.29281 | -0.00839 | -2.79% | 0.30189 | 0.3113 | 0.29198 | 1,180,197.00 |
| 22 Abr 2024 | 0.3012 | 0.02001 | 7.12% | 0.28149 | 0.30582 | 0.27902 | 1,315,588.00 |
| 21 Abr 2024 | 0.28119 | -0.00979 | -3.36% | 0.28951 | 0.29419 | 0.27692 | 767,310.00 |
| 20 Abr 2024 | 0.29098 | 0.03386 | 13.17% | 0.257 | 0.29945 | 0.25273 | 1,284,145.00 |
