Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gem Exchange and Trading | GXTUSDT | LAToken | 1,234,591 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0036 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0036 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0036 | UST |
Resumen Histórico GXTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GXTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 24 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 23 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 22 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 21 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 20 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 101.00 |
| 19 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 18 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 17 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
| 16 Jun 2024 | 0.0036 | 0.00009 | 2.56% | 0.003523 | 0.0036 | 0.003523 | 51.00 |
| 15 Jun 2024 | 0.00351 | 0.00 | 0.00% | 0.00351 | 0.00351 | 0.00351 | 0.00 |
| 14 Jun 2024 | 0.00351 | 0.00 | 0.00% | 0.00351 | 0.00351 | 0.00351 | 0.00 |
| 13 Jun 2024 | 0.00351 | 0.00001 | 0.29% | 0.00351 | 0.00351 | 0.00351 | 6.00 |
| 12 Jun 2024 | 0.0035 | -0.00000300 | -0.09% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 11 Jun 2024 | 0.003503 | 0.00 | 0.00% | 0.003503 | 0.003503 | 0.003503 | 0.00 |
| 10 Jun 2024 | 0.003503 | 0.00000300 | 0.09% | 0.003503 | 0.003503 | 0.003503 | 5.00 |
| 09 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 110.00 |
| 08 Jun 2024 | 0.0035 | -0.00000400 | -0.11% | 0.0035 | 0.0035 | 0.0035 | 4.00 |
| 07 Jun 2024 | 0.003505 | 0.00 | 0.00% | 0.003505 | 0.003505 | 0.003505 | 0.00 |
| 06 Jun 2024 | 0.003505 | 0.00 | 0.00% | 0.003505 | 0.003505 | 0.003505 | 0.00 |
| 05 Jun 2024 | 0.003505 | 0.00 | 0.00% | 0.003505 | 0.003505 | 0.003505 | 0.00 |
| 04 Jun 2024 | 0.003505 | 0.00000400 | 0.11% | 0.003509 | 0.003509 | 0.003505 | 7.00 |
| 03 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 02 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 50.00 |
| 01 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 31 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 30 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 29 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 535.00 |
| 28 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 27 May 2024 | 0.0035 | 0.000023 | 0.66% | 0.003482 | 0.0035 | 0.003482 | 14.00 |
| 25 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
| 24 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
