GXTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.004981 | 0.00 | 0.00% | 0.004981 | 0.004981 | 0.004981 | 0.00 |
27 Jun 2024 | 0.004981 | -0.000019 | -0.38% | 0.004994 | 0.004994 | 0.004975 | 12.00 |
26 Jun 2024 | 0.005 | 0.0014 | 38.89% | 0.006 | 0.009 | 0.0029 | 983.00 |
25 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
24 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
23 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
22 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
21 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
20 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 101.00 |
19 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
18 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
17 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
16 Jun 2024 | 0.0036 | 0.00009 | 2.56% | 0.003523 | 0.0036 | 0.003523 | 51.00 |
15 Jun 2024 | 0.00351 | 0.00 | 0.00% | 0.00351 | 0.00351 | 0.00351 | 0.00 |
14 Jun 2024 | 0.00351 | 0.00 | 0.00% | 0.00351 | 0.00351 | 0.00351 | 0.00 |
13 Jun 2024 | 0.00351 | 0.00001 | 0.29% | 0.00351 | 0.00351 | 0.00351 | 6.00 |
12 Jun 2024 | 0.0035 | -0.00000300 | -0.09% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
11 Jun 2024 | 0.003503 | 0.00 | 0.00% | 0.003503 | 0.003503 | 0.003503 | 0.00 |
10 Jun 2024 | 0.003503 | 0.00000300 | 0.09% | 0.003503 | 0.003503 | 0.003503 | 5.00 |
09 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 110.00 |
08 Jun 2024 | 0.0035 | -0.00000400 | -0.11% | 0.0035 | 0.0035 | 0.0035 | 4.00 |
07 Jun 2024 | 0.003505 | 0.00 | 0.00% | 0.003505 | 0.003505 | 0.003505 | 0.00 |
06 Jun 2024 | 0.003505 | 0.00 | 0.00% | 0.003505 | 0.003505 | 0.003505 | 0.00 |
05 Jun 2024 | 0.003505 | 0.00 | 0.00% | 0.003505 | 0.003505 | 0.003505 | 0.00 |
04 Jun 2024 | 0.003505 | 0.00000400 | 0.11% | 0.003509 | 0.003509 | 0.003505 | 7.00 |
03 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
02 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 50.00 |
01 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
31 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
30 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
29 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 535.00 |
28 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
27 May 2024 | 0.0035 | 0.000023 | 0.66% | 0.003482 | 0.0035 | 0.003482 | 14.00 |
26 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
25 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
24 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
23 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
22 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
21 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
20 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
19 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
18 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
17 May 2024 | 0.003477 | 0.00 | 0.00% | 0.003477 | 0.003477 | 0.003477 | 0.00 |
16 May 2024 | 0.003477 | -0.00000300 | -0.09% | 0.003476 | 0.00348 | 0.003476 | 648.00 |
15 May 2024 | 0.00348 | 0.00000400 | 0.12% | 0.00348 | 0.00348 | 0.00348 | 7.00 |
14 May 2024 | 0.003476 | 0.000155 | 4.68% | 0.003333 | 0.0036 | 0.003333 | 90.00 |
13 May 2024 | 0.003321 | 0.00 | 0.00% | 0.003321 | 0.003321 | 0.003321 | 0.00 |
12 May 2024 | 0.003321 | 0.00 | 0.00% | 0.003321 | 0.003321 | 0.003321 | 0.00 |
11 May 2024 | 0.003321 | 0.00 | 0.00% | 0.003321 | 0.003321 | 0.003321 | 0.00 |
10 May 2024 | 0.003321 | 0.000107 | 3.32% | 0.003224 | 0.003321 | 0.003224 | 56.00 |
09 May 2024 | 0.003214 | 0.00000200 | 0.06% | 0.003214 | 0.003214 | 0.003214 | 624.00 |
08 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
07 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
06 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
05 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
04 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
03 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
02 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 0.00 |
01 May 2024 | 0.003212 | 0.00 | 0.00% | 0.003212 | 0.003212 | 0.003212 | 238.00 |
30 Abr 2024 | 0.003212 | 0.00000100 | 0.03% | 0.00322 | 0.00322 | 0.003212 | 94.00 |
29 Abr 2024 | 0.003211 | 0.000102 | 3.29% | 0.00312 | 0.003211 | 0.00312 | 53.00 |
28 Abr 2024 | 0.003109 | 0.00000900 | 0.29% | 0.003109 | 0.003109 | 0.003109 | 5.00 |
27 Abr 2024 | 0.0031 | 0.0001 | 3.33% | 0.003017 | 0.0031 | 0.003017 | 47.00 |
26 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 751.00 |
25 Abr 2024 | 0.003 | -0.002121 | -41.42% | 0.005119 | 0.005119 | 0.003 | 7,389.00 |
24 Abr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
23 Abr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
22 Abr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 1,253.00 |
21 Abr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 235.00 |
20 Abr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
19 Abr 2024 | 0.005121 | 0.00 | 0.00% | 0.005121 | 0.005121 | 0.005121 | 0.00 |
18 Abr 2024 | 0.005121 | -0.000211 | -3.96% | 0.005312 | 0.005312 | 0.005121 | 42.00 |
17 Abr 2024 | 0.005332 | 0.00 | 0.00% | 0.005332 | 0.005332 | 0.005332 | 0.00 |
16 Abr 2024 | 0.005332 | -0.00002 | -0.37% | 0.005332 | 0.005332 | 0.005332 | 4.00 |
15 Abr 2024 | 0.005352 | -0.000647 | -10.78% | 0.005991 | 0.005991 | 0.005352 | 146.00 |
14 Abr 2024 | 0.006 | -0.00000009 | 0.00% | 0.006 | 0.006 | 0.006 | 86.00 |
13 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
12 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
11 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
10 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
09 Abr 2024 | 0.006 | -0.002043 | -25.40% | 0.008011 | 0.008011 | 0.006 | 416.00 |
08 Abr 2024 | 0.008043 | -0.000257 | -3.10% | 0.008282 | 0.008282 | 0.008041 | 58.00 |
07 Abr 2024 | 0.0083 | -0.000178 | -2.10% | 0.008474 | 0.008474 | 0.0083 | 19.00 |
06 Abr 2024 | 0.008478 | 0.00 | 0.00% | 0.008478 | 0.008478 | 0.008478 | 0.00 |
05 Abr 2024 | 0.008478 | -0.000395 | -4.45% | 0.008798 | 0.008798 | 0.008478 | 33.00 |
04 Abr 2024 | 0.008873 | 0.00 | 0.00% | 0.008873 | 0.008873 | 0.008873 | 0.00 |
03 Abr 2024 | 0.008873 | 0.00 | 0.00% | 0.008873 | 0.008873 | 0.008873 | 0.00 |
02 Abr 2024 | 0.008873 | 0.00006 | 0.68% | 0.00883 | 0.008874 | 0.008813 | 345.00 |
01 Abr 2024 | 0.008813 | 0.00 | 0.00% | 0.00883 | 0.00883 | 0.008813 | 6.00 |
31 Mar 2024 | 0.008813 | -0.000062 | -0.70% | 0.008831 | 0.008831 | 0.008813 | 7.00 |
30 Mar 2024 | 0.008875 | 0.00000900 | 0.10% | 0.008875 | 0.008875 | 0.008875 | 0.00 |