Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metahero | HEROUSDT | LAToken | 30,241,735 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000778 | -0.20% | 0.003848 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003864 | 0.003864 | 0.003838 | 0.003855 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:42:27 | 2.60 | 0.003848 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,520.46 | 4,545,502.08 | HEROOO | |||
Resumen Histórico HEROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.003855 | 0.000025 | 0.65% | 0.003821 | 0.003865 | 0.003801 | 13,279,690.00 |
| 10 May 2024 | 0.00383 | -0.000073 | -1.87% | 0.003905 | 0.003947 | 0.003808 | 8,024,520.00 |
| 09 May 2024 | 0.003903 | -0.00006 | -1.51% | 0.003954 | 0.004077 | 0.00389 | 13,157,614.00 |
| 08 May 2024 | 0.003963 | 0.000044 | 1.12% | 0.003915 | 0.00398 | 0.003913 | 11,651,263.00 |
| 07 May 2024 | 0.003919 | -0.000129 | -3.19% | 0.004027 | 0.004077 | 0.003908 | 13,132,778.00 |
| 06 May 2024 | 0.004048 | -0.000021 | -0.52% | 0.004067 | 0.00413 | 0.004018 | 12,290,182.00 |
| 05 May 2024 | 0.004069 | -0.00000300 | -0.07% | 0.004073 | 0.004088 | 0.004008 | 15,476,045.00 |
| 04 May 2024 | 0.004072 | 0.000012 | 0.30% | 0.004067 | 0.004122 | 0.004043 | 12,387,390.00 |
| 03 May 2024 | 0.00406 | 0.0002 | 5.17% | 0.003864 | 0.004076 | 0.003857 | 10,896,456.00 |
| 02 May 2024 | 0.00386 | -0.00002 | -0.52% | 0.00387 | 0.003893 | 0.003739 | 14,512,113.00 |
| 01 May 2024 | 0.00388 | -0.000174 | -4.29% | 0.004064 | 0.004068 | 0.003732 | 11,714,005.00 |
| 30 Abr 2024 | 0.004054 | -0.000137 | -3.27% | 0.004197 | 0.004234 | 0.003923 | 9,441,477.00 |
| 29 Abr 2024 | 0.004191 | -0.000109 | -2.53% | 0.004285 | 0.004305 | 0.004142 | 8,788,327.00 |
| 28 Abr 2024 | 0.0043 | 0.000034 | 0.80% | 0.004272 | 0.004354 | 0.004266 | 13,553,967.00 |
| 27 Abr 2024 | 0.004266 | -0.000104 | -2.38% | 0.004381 | 0.004382 | 0.004225 | 14,012,838.00 |
| 26 Abr 2024 | 0.00437 | -0.000095 | -2.13% | 0.004479 | 0.00448 | 0.004349 | 6,325,280.00 |
| 25 Abr 2024 | 0.004465 | -0.000012 | -0.27% | 0.004471 | 0.004496 | 0.004417 | 11,098,918.00 |
| 24 Abr 2024 | 0.004477 | -0.000011 | -0.25% | 0.004494 | 0.004589 | 0.004402 | 11,569,986.00 |
| 23 Abr 2024 | 0.004488 | -0.000024 | -0.53% | 0.004517 | 0.004554 | 0.00446 | 10,624,325.00 |
| 22 Abr 2024 | 0.004512 | 0.000162 | 3.73% | 0.004357 | 0.004554 | 0.004333 | 13,006,391.00 |
| 21 Abr 2024 | 0.00435 | 0.000026 | 0.60% | 0.004336 | 0.004371 | 0.004288 | 12,590,422.00 |
| 20 Abr 2024 | 0.004323 | 0.000129 | 3.08% | 0.004193 | 0.004363 | 0.00418 | 11,341,234.00 |
| 19 Abr 2024 | 0.004194 | -0.00002 | -0.47% | 0.004216 | 0.004269 | 0.00402 | 9,476,739.00 |
| 18 Abr 2024 | 0.004214 | 0.000105 | 2.56% | 0.004095 | 0.004235 | 0.004067 | 9,761,387.00 |
| 17 Abr 2024 | 0.004109 | -0.000053 | -1.27% | 0.004161 | 0.004211 | 0.003965 | 11,362,785.00 |
| 16 Abr 2024 | 0.004162 | -0.000113 | -2.64% | 0.004286 | 0.004288 | 0.004055 | 10,896,871.00 |
| 15 Abr 2024 | 0.004275 | -0.000164 | -3.69% | 0.00443 | 0.004554 | 0.004268 | 11,271,706.00 |
| 14 Abr 2024 | 0.004439 | 0.000091 | 2.09% | 0.004326 | 0.00448 | 0.00419 | 8,348,613.00 |
| 13 Abr 2024 | 0.004348 | -0.000371 | -7.86% | 0.004727 | 0.004728 | 0.004051 | 9,998,185.00 |
| 12 Abr 2024 | 0.004719 | -0.00028 | -5.60% | 0.004994 | 0.005135 | 0.004643 | 9,530,124.00 |
