Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.HEROUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.003365 | 0.00000700 | 0.21% | 0.003358 | 0.003387 | 0.003346 | 11,133,742.00 |
| 24 May 2024 | 0.003358 | 0.00000100 | 0.03% | 0.003364 | 0.003404 | 0.003313 | 13,795,990.00 |
| 23 May 2024 | 0.003357 | -0.000098 | -2.84% | 0.003455 | 0.003466 | 0.00325 | 11,677,020.00 |
| 22 May 2024 | 0.003455 | -0.000024 | -0.69% | 0.003466 | 0.003519 | 0.003423 | 7,248,117.00 |
| 21 May 2024 | 0.003479 | -0.00004 | -1.14% | 0.003527 | 0.003695 | 0.003397 | 13,289,856.00 |
| 20 May 2024 | 0.003519 | 0.000107 | 3.14% | 0.003412 | 0.003535 | 0.003388 | 9,927,379.00 |
| 19 May 2024 | 0.003412 | -0.000022 | -0.64% | 0.003437 | 0.003464 | 0.003395 | 17,425,421.00 |
| 18 May 2024 | 0.003434 | -0.000065 | -1.86% | 0.003489 | 0.003513 | 0.003411 | 14,101,197.00 |
| 17 May 2024 | 0.003499 | -0.000033 | -0.93% | 0.003522 | 0.003598 | 0.00347 | 12,878,951.00 |
| 16 May 2024 | 0.003532 | -0.000095 | -2.62% | 0.003627 | 0.003651 | 0.003526 | 11,144,989.00 |
| 15 May 2024 | 0.003627 | 0.000034 | 0.95% | 0.003602 | 0.003706 | 0.003587 | 13,377,094.00 |
| 14 May 2024 | 0.003593 | -0.00019 | -5.02% | 0.003784 | 0.0038 | 0.003581 | 12,430,011.00 |
| 13 May 2024 | 0.003783 | -0.000059 | -1.54% | 0.003842 | 0.003878 | 0.003782 | 14,833,199.00 |
| 12 May 2024 | 0.003842 | -0.000013 | -0.34% | 0.003864 | 0.003865 | 0.003829 | 12,915,147.00 |
| 11 May 2024 | 0.003855 | 0.000025 | 0.65% | 0.003821 | 0.003865 | 0.003801 | 13,279,690.00 |
| 10 May 2024 | 0.00383 | -0.000073 | -1.87% | 0.003905 | 0.003947 | 0.003808 | 8,024,520.00 |
| 09 May 2024 | 0.003903 | -0.00006 | -1.51% | 0.003954 | 0.004077 | 0.00389 | 13,157,614.00 |
| 08 May 2024 | 0.003963 | 0.000044 | 1.12% | 0.003915 | 0.00398 | 0.003913 | 11,651,263.00 |
| 07 May 2024 | 0.003919 | -0.000129 | -3.19% | 0.004027 | 0.004077 | 0.003908 | 13,132,778.00 |
| 06 May 2024 | 0.004048 | -0.000021 | -0.52% | 0.004067 | 0.00413 | 0.004018 | 12,290,182.00 |
| 05 May 2024 | 0.004069 | -0.00000300 | -0.07% | 0.004073 | 0.004088 | 0.004008 | 15,476,045.00 |
| 04 May 2024 | 0.004072 | 0.000012 | 0.30% | 0.004067 | 0.004122 | 0.004043 | 12,387,390.00 |
| 03 May 2024 | 0.00406 | 0.0002 | 5.17% | 0.003864 | 0.004076 | 0.003857 | 10,896,456.00 |
| 02 May 2024 | 0.00386 | -0.00002 | -0.52% | 0.00387 | 0.003893 | 0.003739 | 14,512,113.00 |
| 01 May 2024 | 0.00388 | -0.000174 | -4.29% | 0.004064 | 0.004068 | 0.003732 | 11,714,005.00 |
| 30 Abr 2024 | 0.004054 | -0.000137 | -3.27% | 0.004197 | 0.004234 | 0.003923 | 9,441,477.00 |
| 29 Abr 2024 | 0.004191 | -0.000109 | -2.53% | 0.004285 | 0.004305 | 0.004142 | 8,788,327.00 |
| 28 Abr 2024 | 0.0043 | 0.000034 | 0.80% | 0.004272 | 0.004354 | 0.004266 | 13,553,967.00 |
| 27 Abr 2024 | 0.004266 | -0.000104 | -2.38% | 0.004381 | 0.004382 | 0.004225 | 14,012,838.00 |
| 26 Abr 2024 | 0.00437 | -0.000095 | -2.13% | 0.004479 | 0.00448 | 0.004349 | 6,325,280.00 |
| 25 Abr 2024 | 0.004465 | -0.000012 | -0.27% | 0.004471 | 0.004496 | 0.004417 | 11,098,918.00 |
| 24 Abr 2024 | 0.004477 | -0.000011 | -0.25% | 0.004494 | 0.004589 | 0.004402 | 11,569,986.00 |
| 23 Abr 2024 | 0.004488 | -0.000024 | -0.53% | 0.004517 | 0.004554 | 0.00446 | 10,624,325.00 |
| 22 Abr 2024 | 0.004512 | 0.000162 | 3.73% | 0.004357 | 0.004554 | 0.004333 | 13,006,391.00 |
| 21 Abr 2024 | 0.00435 | 0.000026 | 0.60% | 0.004336 | 0.004371 | 0.004288 | 12,590,422.00 |
| 20 Abr 2024 | 0.004323 | 0.000129 | 3.08% | 0.004193 | 0.004363 | 0.00418 | 11,341,234.00 |
| 19 Abr 2024 | 0.004194 | -0.00002 | -0.47% | 0.004216 | 0.004269 | 0.00402 | 9,476,739.00 |
| 18 Abr 2024 | 0.004214 | 0.000105 | 2.56% | 0.004095 | 0.004235 | 0.004067 | 9,761,387.00 |
| 17 Abr 2024 | 0.004109 | -0.000053 | -1.27% | 0.004161 | 0.004211 | 0.003965 | 11,362,785.00 |
| 16 Abr 2024 | 0.004162 | -0.000113 | -2.64% | 0.004286 | 0.004288 | 0.004055 | 10,896,871.00 |
| 15 Abr 2024 | 0.004275 | -0.000164 | -3.69% | 0.00443 | 0.004554 | 0.004268 | 11,271,706.00 |
| 14 Abr 2024 | 0.004439 | 0.000091 | 2.09% | 0.004326 | 0.00448 | 0.00419 | 8,348,613.00 |
| 13 Abr 2024 | 0.004348 | -0.000371 | -7.86% | 0.004727 | 0.004728 | 0.004051 | 9,998,185.00 |
| 12 Abr 2024 | 0.004719 | -0.00028 | -5.60% | 0.004994 | 0.005135 | 0.004643 | 9,530,124.00 |
| 11 Abr 2024 | 0.004999 | -0.000131 | -2.55% | 0.00512 | 0.005174 | 0.004956 | 9,205,571.00 |
| 10 Abr 2024 | 0.005131 | 0.000179 | 3.62% | 0.004936 | 0.005151 | 0.004856 | 8,454,243.00 |
| 09 Abr 2024 | 0.004951 | -0.000069 | -1.37% | 0.00502 | 0.005024 | 0.004877 | 9,302,163.00 |
| 08 Abr 2024 | 0.00502 | 0.000053 | 1.07% | 0.004956 | 0.005147 | 0.004938 | 8,863,836.00 |
| 07 Abr 2024 | 0.004967 | -0.000053 | -1.06% | 0.005017 | 0.005063 | 0.004936 | 8,581,253.00 |
| 06 Abr 2024 | 0.00502 | -0.000034 | -0.67% | 0.005043 | 0.005064 | 0.004971 | 7,106,574.00 |
| 05 Abr 2024 | 0.005054 | -0.000089 | -1.73% | 0.005142 | 0.005187 | 0.004951 | 8,167,076.00 |
| 04 Abr 2024 | 0.005143 | 0.000147 | 2.95% | 0.004992 | 0.005249 | 0.004992 | 8,875,177.00 |
| 03 Abr 2024 | 0.004996 | 0.000051 | 1.03% | 0.004935 | 0.005107 | 0.004834 | 8,162,551.00 |
| 02 Abr 2024 | 0.004945 | -0.000329 | -6.24% | 0.005255 | 0.005267 | 0.004934 | 8,129,389.00 |
| 01 Abr 2024 | 0.005274 | -0.000277 | -4.99% | 0.005557 | 0.005562 | 0.005171 | 8,239,678.00 |
| 31 Mar 2024 | 0.005551 | -0.000014 | -0.25% | 0.005554 | 0.005634 | 0.005502 | 7,586,313.00 |
| 30 Mar 2024 | 0.005565 | -0.000032 | -0.57% | 0.005597 | 0.005683 | 0.005518 | 6,423,105.00 |
| 29 Mar 2024 | 0.005597 | 0.000263 | 4.94% | 0.005355 | 0.005725 | 0.005355 | 8,726,832.00 |
| 28 Mar 2024 | 0.005334 | 0.000057 | 1.08% | 0.005275 | 0.005424 | 0.005263 | 10,244,561.00 |
| 27 Mar 2024 | 0.005277 | -0.000125 | -2.31% | 0.005395 | 0.005488 | 0.005201 | 9,882,580.00 |
| 26 Mar 2024 | 0.005402 | -0.000172 | -3.09% | 0.005549 | 0.00565 | 0.005339 | 10,077,252.00 |
| 25 Mar 2024 | 0.005574 | 0.000185 | 3.44% | 0.005407 | 0.005635 | 0.005345 | 6,623,444.00 |
| 24 Mar 2024 | 0.005389 | 0.000149 | 2.84% | 0.005249 | 0.005426 | 0.005203 | 8,102,400.00 |
| 23 Mar 2024 | 0.00524 | 0.00002 | 0.38% | 0.00527 | 0.005379 | 0.005227 | 7,208,607.00 |
| 22 Mar 2024 | 0.00522 | -0.000073 | -1.38% | 0.005297 | 0.005631 | 0.005141 | 9,640,417.00 |
| 21 Mar 2024 | 0.005293 | -0.000083 | -1.54% | 0.005359 | 0.005458 | 0.005187 | 7,680,769.00 |
| 20 Mar 2024 | 0.005376 | 0.000499 | 10.22% | 0.004864 | 0.005393 | 0.004813 | 8,020,279.00 |
| 19 Mar 2024 | 0.004877 | -0.000592 | -10.82% | 0.005477 | 0.005521 | 0.004846 | 9,309,094.00 |
| 18 Mar 2024 | 0.005469 | -0.000267 | -4.65% | 0.005759 | 0.005949 | 0.005442 | 9,877,635.00 |
| 17 Mar 2024 | 0.005736 | -0.000163 | -2.76% | 0.005903 | 0.006028 | 0.005589 | 7,915,602.00 |
| 16 Mar 2024 | 0.005899 | -0.000586 | -9.04% | 0.006701 | 0.006734 | 0.005791 | 5,165,954.00 |
| 15 Mar 2024 | 0.006485 | -0.000056 | -0.86% | 0.006541 | 0.006609 | 0.005805 | 1,502,991.00 |
| 14 Mar 2024 | 0.006541 | -0.000147 | -2.20% | 0.006752 | 0.006752 | 0.006125 | 1,712,753.00 |
| 13 Mar 2024 | 0.006688 | 0.001148 | 20.72% | 0.005577 | 0.006688 | 0.005515 | 3,364.00 |
| 12 Mar 2024 | 0.00554 | 0.000162 | 3.02% | 0.005361 | 0.005649 | 0.00532 | 2,564,467.00 |
| 11 Mar 2024 | 0.005378 | 0.000172 | 3.31% | 0.005289 | 0.00548 | 0.005265 | 3,044,862.00 |
| 10 Mar 2024 | 0.005206 | 0.000158 | 3.12% | 0.005009 | 0.005206 | 0.004965 | 1,678,442.00 |
| 09 Mar 2024 | 0.005048 | 0.00012 | 2.43% | 0.004954 | 0.005069 | 0.004933 | 5,144,101.00 |
| 08 Mar 2024 | 0.004928 | -0.000029 | -0.59% | 0.00497 | 0.005086 | 0.004708 | 5,626,424.00 |
| 07 Mar 2024 | 0.004957 | 0.000822 | 19.88% | 0.004148 | 0.004965 | 0.00411 | 5,631,314.00 |
| 06 Mar 2024 | 0.004135 | 0.000515 | 14.23% | 0.00362 | 0.004147 | 0.003534 | 3,291,882.00 |
| 05 Mar 2024 | 0.00362 | -0.000191 | -5.01% | 0.003823 | 0.003913 | 0.003446 | 1,874,047.00 |
| 04 Mar 2024 | 0.003811 | 0.000169 | 4.64% | 0.003642 | 0.003831 | 0.003621 | 1,277,906.00 |
| 03 Mar 2024 | 0.003642 | 0.000096 | 2.71% | 0.003563 | 0.003664 | 0.003507 | 6,887,765.00 |
| 02 Mar 2024 | 0.003546 | 0.000062 | 1.78% | 0.003488 | 0.003577 | 0.003484 | 8,118,915.00 |
| 01 Mar 2024 | 0.003484 | 0.000093 | 2.74% | 0.003395 | 0.003527 | 0.003395 | 9,211,087.00 |
| 29 Feb 2024 | 0.003391 | -0.000115 | -3.28% | 0.003503 | 0.003565 | 0.003361 | 9,627,252.00 |
| 28 Feb 2024 | 0.003507 | 0.000163 | 4.88% | 0.003329 | 0.003554 | 0.003316 | 7,368,851.00 |
| 27 Feb 2024 | 0.003344 | -0.000053 | -1.56% | 0.003393 | 0.003436 | 0.003305 | 10,217,772.00 |
| 26 Feb 2024 | 0.003396 | 0.000084 | 2.54% | 0.003324 | 0.003427 | 0.003249 | 9,648,012.00 |
| 25 Feb 2024 | 0.003312 | 0.00005 | 1.53% | 0.003256 | 0.003324 | 0.003176 | 7,860,754.00 |
| 24 Feb 2024 | 0.003262 | 0.000042 | 1.30% | 0.003225 | 0.003275 | 0.003183 | 7,280,598.00 |
