Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.HFTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.3114 | -0.002994 | -0.95% | 0.314286 | 0.323384 | 0.3081 | 21,345.00 |
| 05 Jun 2024 | 0.314394 | 0.001109 | 0.35% | 0.314394 | 0.320106 | 0.3075 | 14,726.00 |
| 04 Jun 2024 | 0.313284 | 0.012384 | 4.12% | 0.300215 | 0.3177 | 0.298215 | 34,362.00 |
| 03 Jun 2024 | 0.3009 | 0.0077 | 2.63% | 0.291429 | 0.3081 | 0.2907 | 26,313.00 |
| 02 Jun 2024 | 0.2932 | -0.000285 | -0.10% | 0.295785 | 0.302115 | 0.2899 | 15,225.00 |
| 01 Jun 2024 | 0.293485 | -0.0019 | -0.64% | 0.2939 | 0.297257 | 0.289286 | 4,201.00 |
| 31 May 2024 | 0.295385 | 0.003785 | 1.30% | 0.291429 | 0.300085 | 0.288 | 24,518.00 |
| 30 May 2024 | 0.2916 | -0.004215 | -1.42% | 0.295685 | 0.3026 | 0.285086 | 20,773.00 |
| 29 May 2024 | 0.295815 | -0.010885 | -3.55% | 0.302857 | 0.314584 | 0.295785 | 18,126.00 |
| 28 May 2024 | 0.3067 | -0.003516 | -1.13% | 0.308571 | 0.308681 | 0.297143 | 14,718.00 |
| 27 May 2024 | 0.310216 | 0.007246 | 2.39% | 0.3037 | 0.313716 | 0.3008 | 26,383.00 |
| 26 May 2024 | 0.302969 | 0.007769 | 2.63% | 0.296115 | 0.308515 | 0.291429 | 16,083.00 |
| 25 May 2024 | 0.2952 | 0.000115 | 0.04% | 0.297257 | 0.3032 | 0.293885 | 18,338.00 |
| 24 May 2024 | 0.295085 | 0.00354 | 1.21% | 0.291429 | 0.298115 | 0.282914 | 16,328.00 |
| 23 May 2024 | 0.291545 | -0.015455 | -5.03% | 0.3069 | 0.3091 | 0.280014 | 44,989.00 |
| 22 May 2024 | 0.307 | -0.003316 | -1.07% | 0.3095 | 0.314394 | 0.2955 | 46,581.00 |
| 21 May 2024 | 0.310316 | 0.0006 | 0.19% | 0.310084 | 0.3156 | 0.3021 | 26,001.00 |
| 20 May 2024 | 0.309715 | 0.023882 | 8.36% | 0.285714 | 0.3108 | 0.280486 | 33,779.00 |
| 19 May 2024 | 0.285833 | -0.017136 | -5.66% | 0.302857 | 0.309 | 0.285714 | 42,100.00 |
| 18 May 2024 | 0.302969 | 0.000869 | 0.29% | 0.301515 | 0.3062 | 0.297143 | 12,103.00 |
| 17 May 2024 | 0.3021 | 0.0118 | 4.06% | 0.291545 | 0.310648 | 0.2881 | 33,194.00 |
| 16 May 2024 | 0.2903 | -0.007 | -2.35% | 0.297257 | 0.300015 | 0.281386 | 29,533.00 |
| 15 May 2024 | 0.2973 | 0.018786 | 6.75% | 0.279 | 0.2973 | 0.275614 | 46,659.00 |
| 14 May 2024 | 0.278514 | -0.0096 | -3.33% | 0.2902 | 0.2902 | 0.2782 | 42,701.00 |
| 13 May 2024 | 0.288114 | -0.0008 | -0.28% | 0.291545 | 0.297915 | 0.2745 | 21,152.00 |
| 12 May 2024 | 0.288914 | -0.006786 | -2.29% | 0.2964 | 0.2981 | 0.286586 | 13,848.00 |
| 11 May 2024 | 0.2957 | -0.010185 | -3.33% | 0.304985 | 0.308985 | 0.2957 | 7,602.00 |
| 10 May 2024 | 0.305885 | -0.014115 | -4.41% | 0.320106 | 0.3358 | 0.2983 | 66,146.00 |
| 09 May 2024 | 0.320 | 0.011319 | 3.67% | 0.307915 | 0.3221 | 0.299815 | 29,492.00 |
| 08 May 2024 | 0.308681 | -0.002634 | -0.85% | 0.310084 | 0.317884 | 0.3007 | 30,619.00 |
| 07 May 2024 | 0.311316 | -0.008684 | -2.71% | 0.320106 | 0.324116 | 0.3091 | 28,607.00 |
| 06 May 2024 | 0.320 | -0.009584 | -2.91% | 0.331531 | 0.340 | 0.320 | 18,675.00 |
| 05 May 2024 | 0.329584 | 0.012899 | 4.07% | 0.315716 | 0.342983 | 0.3099 | 36,063.00 |
| 04 May 2024 | 0.316684 | 0.005984 | 1.93% | 0.3101 | 0.318116 | 0.306885 | 9,400.00 |
| 03 May 2024 | 0.3107 | 0.010015 | 3.33% | 0.298585 | 0.3214 | 0.2937 | 35,446.00 |
| 02 May 2024 | 0.300685 | 0.013185 | 4.59% | 0.2877 | 0.304715 | 0.2783 | 23,883.00 |
| 01 May 2024 | 0.2875 | 0.008677 | 3.11% | 0.278286 | 0.2885 | 0.2593 | 72,361.00 |
| 30 Abr 2024 | 0.278823 | -0.006891 | -2.41% | 0.283314 | 0.2863 | 0.256687 | 62,808.00 |
| 29 Abr 2024 | 0.285714 | -0.001786 | -0.62% | 0.2871 | 0.291545 | 0.2767 | 31,335.00 |
| 28 Abr 2024 | 0.2875 | -0.00747 | -2.53% | 0.2944 | 0.3034 | 0.2862 | 59,683.00 |
| 27 Abr 2024 | 0.294971 | 0.0007 | 0.24% | 0.294771 | 0.3015 | 0.2829 | 92,933.00 |
| 26 Abr 2024 | 0.294271 | -0.015229 | -4.92% | 0.3094 | 0.3095 | 0.29405 | 58,250.00 |
| 25 Abr 2024 | 0.3095 | -0.0005 | -0.16% | 0.3103 | 0.3181 | 0.2997 | 60,539.00 |
| 24 Abr 2024 | 0.310 | -0.0142 | -4.38% | 0.3245 | 0.337243 | 0.3059 | 70,831.00 |
| 23 Abr 2024 | 0.3242 | -0.0001 | -0.03% | 0.3245 | 0.3281 | 0.3161 | 104,097.00 |
| 22 Abr 2024 | 0.3243 | 0.0082 | 2.59% | 0.3166 | 0.331 | 0.3146 | 161,517.00 |
| 21 Abr 2024 | 0.3161 | -0.0092 | -2.83% | 0.325714 | 0.3299 | 0.3101 | 243,708.00 |
| 20 Abr 2024 | 0.3253 | 0.0162 | 5.24% | 0.3069 | 0.331531 | 0.3018 | 254,525.00 |
| 19 Abr 2024 | 0.3091 | 0.0032 | 1.05% | 0.3049 | 0.3167 | 0.2776 | 416,235.00 |
| 18 Abr 2024 | 0.3059 | 0.0071 | 2.38% | 0.2985 | 0.309 | 0.2889 | 567,005.00 |
| 17 Abr 2024 | 0.2988 | -0.0045 | -1.48% | 0.3031 | 0.3092 | 0.2894 | 531,880.00 |
| 16 Abr 2024 | 0.3033 | 0.0028 | 0.93% | 0.300 | 0.3084 | 0.2861 | 241,330.00 |
| 15 Abr 2024 | 0.3005 | -0.01333 | -4.25% | 0.3121 | 0.3285 | 0.2876 | 424,652.00 |
| 14 Abr 2024 | 0.31383 | 0.02693 | 9.39% | 0.2853 | 0.3172 | 0.2713 | 262,400.00 |
| 13 Abr 2024 | 0.2869 | -0.0505 | -14.97% | 0.3375 | 0.342513 | 0.241061 | 221,917.00 |
| 12 Abr 2024 | 0.3374 | -0.0655 | -16.26% | 0.403694 | 0.416223 | 0.306459 | 68,100.00 |
| 11 Abr 2024 | 0.4029 | -0.0212 | -5.00% | 0.422857 | 0.4285 | 0.3954 | 35,169.00 |
| 10 Abr 2024 | 0.4241 | -0.0014 | -0.33% | 0.4271 | 0.4393 | 0.4085 | 35,622.00 |
| 09 Abr 2024 | 0.4255 | -0.0233 | -5.19% | 0.4498 | 0.4579 | 0.4242 | 28,087.00 |
| 08 Abr 2024 | 0.4488 | 0.0233 | 5.48% | 0.422857 | 0.4561 | 0.4157 | 32,353.00 |
| 07 Abr 2024 | 0.4255 | 0.0186 | 4.57% | 0.4097 | 0.429 | 0.407388 | 29,433.00 |
| 06 Abr 2024 | 0.4069 | 0.0036 | 0.89% | 0.4018 | 0.411 | 0.400798 | 26,815.00 |
| 05 Abr 2024 | 0.4033 | -0.0201 | -4.75% | 0.422857 | 0.4234 | 0.3926 | 25,459.00 |
| 04 Abr 2024 | 0.4234 | -0.019363 | -4.37% | 0.435 | 0.4388 | 0.4112 | 13,095.00 |
| 03 Abr 2024 | 0.442763 | 0.032063 | 7.81% | 0.4084 | 0.4514 | 0.3926 | 66,274.00 |
| 02 Abr 2024 | 0.4107 | -0.0295 | -6.70% | 0.4396 | 0.4396 | 0.3965 | 38,779.00 |
| 01 Abr 2024 | 0.4402 | -0.0192 | -4.18% | 0.4579 | 0.4813 | 0.4181 | 38,293.00 |
| 31 Mar 2024 | 0.4594 | 0.0192 | 4.36% | 0.440 | 0.4697 | 0.439 | 34,621.00 |
| 30 Mar 2024 | 0.4402 | -0.0153 | -3.36% | 0.4582 | 0.4632 | 0.438 | 18,697.00 |
| 29 Mar 2024 | 0.4555 | -0.007594 | -1.64% | 0.4607 | 0.4645 | 0.4456 | 21,219.00 |
| 28 Mar 2024 | 0.463094 | 0.017094 | 3.83% | 0.4498 | 0.4676 | 0.4381 | 36,370.00 |
| 27 Mar 2024 | 0.446 | -0.0213 | -4.56% | 0.469002 | 0.4724 | 0.4442 | 31,847.00 |
| 26 Mar 2024 | 0.4673 | 0.0192 | 4.28% | 0.4512 | 0.4709 | 0.4512 | 36,532.00 |
| 25 Mar 2024 | 0.4481 | 0.002533 | 0.57% | 0.4436 | 0.4653 | 0.4428 | 36,126.00 |
| 24 Mar 2024 | 0.445567 | 0.018867 | 4.42% | 0.4264 | 0.4478 | 0.4164 | 52,065.00 |
| 23 Mar 2024 | 0.4267 | 0.0013 | 0.31% | 0.4261 | 0.4379 | 0.4214 | 43,184.00 |
| 22 Mar 2024 | 0.4254 | -0.0114 | -2.61% | 0.4408 | 0.4466 | 0.4141 | 93,444.00 |
| 21 Mar 2024 | 0.4368 | 0.00 | 0.00% | 0.438156 | 0.4487 | 0.425561 | 58,007.00 |
| 20 Mar 2024 | 0.4368 | 0.0368 | 9.20% | 0.4002 | 0.446 | 0.3806 | 111,155.00 |
| 19 Mar 2024 | 0.400 | -0.004 | -0.99% | 0.4028 | 0.4248 | 0.360 | 161,306.00 |
| 18 Mar 2024 | 0.404 | -0.0278 | -6.44% | 0.4345 | 0.4426 | 0.3964 | 122,425.00 |
| 17 Mar 2024 | 0.4318 | 0.0066 | 1.55% | 0.4283 | 0.4421 | 0.402196 | 77,848.00 |
| 16 Mar 2024 | 0.4252 | -0.0516 | -10.82% | 0.4756 | 0.487 | 0.412 | 113,169.00 |
| 15 Mar 2024 | 0.4768 | -0.0267 | -5.30% | 0.5045 | 0.5101 | 0.422857 | 28,782.00 |
| 14 Mar 2024 | 0.5035 | -0.0127 | -2.46% | 0.522 | 0.5452 | 0.468571 | 33,567.00 |
| 13 Mar 2024 | 0.5162 | 0.00 | 0.00% | 0.514286 | 0.5336 | 0.497143 | 11.00 |
| 12 Mar 2024 | 0.5162 | 0.0167 | 3.34% | 0.4999 | 0.523014 | 0.474286 | 17,313.00 |
| 11 Mar 2024 | 0.4995 | -0.0032 | -0.64% | 0.5037 | 0.5309 | 0.482203 | 58,811.00 |
| 10 Mar 2024 | 0.5027 | 0.017 | 3.50% | 0.4855 | 0.5104 | 0.4633 | 58,101.00 |
| 09 Mar 2024 | 0.4857 | 0.0062 | 1.29% | 0.4787 | 0.5153 | 0.478381 | 58,461.00 |
